| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 7,348 |
| 20 Feb 2018 | USD | 2.35 | 2.35 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 14,585 |
| 19 Feb 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.355 | 2.3663 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 5,732 |
| 15 Feb 2018 | USD | 2.3501 | 2.4 | 2.3501 | 2.4 | 2.4 | +0.05 (+2.12%) | 981 |
| 14 Feb 2018 | USD | 2.4 | 2.4443 | 2.35 | 2.3501 | 2.3501 | -0.1 (-4.08%) | 5,106 |
| 13 Feb 2018 | USD | 2.35 | 2.45 | 2.2308 | 2.45 | 2.45 | +0.2 (+8.89%) | 16,774 |
| 12 Feb 2018 | USD | 2.25 | 2.2956 | 2.2001 | 2.25 | 2.25 | 0.0 (0.0%) | 23,064 |
| 9 Feb 2018 | USD | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | -0 (0.0%) | 20,871 |
| 8 Feb 2018 | USD | 2.3 | 2.3995 | 2.25 | 2.2501 | 2.2501 | -0.124 (-5.23%) | 11,599 |
| 7 Feb 2018 | USD | 2.3999 | 2.3999 | 2.35 | 2.3742 | 2.3742 | +0.024 (+1.03%) | 1,970 |
| 6 Feb 2018 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 29,570 |
| 5 Feb 2018 | USD | 2.35 | 2.3691 | 2.25 | 2.3 | 2.3 | -0.1 (-4.17%) | 55,149 |
| 2 Feb 2018 | USD | 2.6 | 3 | 2.35 | 2.4 | 2.4 | -0.2 (-7.69%) | 130,654 |
| 1 Feb 2018 | USD | 2.372 | 2.6511 | 2.35 | 2.6 | 2.6 | +0.2 (+8.33%) | 243,931 |
| 31 Jan 2018 | USD | 2.35 | 2.6 | 2.25 | 2.4 | 2.4 | +0.15 (+6.67%) | 59,987 |
| 30 Jan 2018 | USD | 2.251 | 2.3465 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 13,742 |
| 29 Jan 2018 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.049 (+2.18%) | 10,377 |
| 26 Jan 2018 | USD | 2.25 | 2.3 | 2.25 | 2.251 | 2.251 | -0.041 (-1.79%) | 14,115 |
| 25 Jan 2018 | USD | 2.3199 | 2.3422 | 2.2921 | 2.2921 | 2.2921 | -0.058 (-2.46%) | 3,957 |
| 24 Jan 2018 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.084 (+3.68%) | 28,004 |
| 23 Jan 2018 | USD | 2.25 | 2.299 | 2.25 | 2.2665 | 2.2665 | +0.017 (+0.73%) | 5,267 |
| 22 Jan 2018 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 3,913 |
| 19 Jan 2018 | USD | 2.3 | 2.35 | 2.25 | 2.3 | 2.3 | -0 (0.0%) | 9,470 |
| 18 Jan 2018 | USD | 2.2545 | 2.3444 | 2.252 | 2.3001 | 2.3001 | +0.012 (+0.54%) | 2,336 |
| 17 Jan 2018 | USD | 2.3 | 2.325 | 2.25 | 2.2877 | 2.2877 | -0.012 (-0.53%) | 32,235 |
| 16 Jan 2018 | USD | 2.2 | 2.4 | 2.2 | 2.3 | 2.3 | +0.1 (+4.54%) | 192,539 |
| 15 Jan 2018 | USD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2.2 | 2.25 | 2.15 | 2.2001 | 2.2001 | +0 (+0.01%) | 10,534 |
| 11 Jan 2018 | USD | 2.2 | 2.2 | 2.151 | 2.1999 | 2.1999 | -0.012 (-0.55%) | 3,934 |
