Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 2.247 | 2.25 | 2.15 | 2.212 | 2.212 | +0.012 (+0.55%) | 28,177 |
9 Jan 2018 | USD | 2.2 | 2.2446 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 15,812 |
8 Jan 2018 | USD | 2.3 | 2.3 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 37,298 |
5 Jan 2018 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 17,426 |
4 Jan 2018 | USD | 2.05 | 2.325 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 18,934 |
3 Jan 2018 | USD | 2.151 | 2.249 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 15,845 |
2 Jan 2018 | USD | 2.15 | 2.35 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 27,024 |
1 Jan 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.073 | 2.15 | 1.85 | 2.15 | 2.15 | +0.05 (+2.38%) | 66,820 |
28 Dec 2017 | USD | 2.2 | 2.25 | 2.05 | 2.1 | 2.1 | -0.1 (-4.55%) | 82,963 |
27 Dec 2017 | USD | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | +0.049 (+2.28%) | 74,746 |
26 Dec 2017 | USD | 2.2 | 2.212 | 2.15 | 2.151 | 2.151 | -0.049 (-2.23%) | 33,661 |
25 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 21,272 |
21 Dec 2017 | USD | 2.25 | 2.25 | 2.1052 | 2.15 | 2.15 | -0.069 (-3.09%) | 13,286 |
20 Dec 2017 | USD | 2.35 | 2.35 | 2.2 | 2.2185 | 2.2185 | -0.132 (-5.60%) | 5,633 |
19 Dec 2017 | USD | 2.2001 | 2.4 | 2.0001 | 2.35 | 2.35 | +0.1 (+4.44%) | 39,732 |
18 Dec 2017 | USD | 2.4 | 2.4 | 2.2001 | 2.25 | 2.25 | 0.0 (0.0%) | 57,498 |
15 Dec 2017 | USD | 2.4 | 2.4499 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 29,549 |
14 Dec 2017 | USD | 2.35 | 2.45 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 7,788 |
13 Dec 2017 | USD | 2.5 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 31,709 |
12 Dec 2017 | USD | 2.3069 | 2.8 | 2.302 | 2.4 | 2.4 | +0.107 (+4.69%) | 156,640 |
11 Dec 2017 | USD | 2.35 | 2.3745 | 2.25 | 2.2925 | 2.2925 | -0.058 (-2.45%) | 14,365 |
8 Dec 2017 | USD | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | +0.038 (+1.67%) | 6,992 |
7 Dec 2017 | USD | 2.35 | 2.3954 | 2.2 | 2.3115 | 2.3115 | +0.061 (+2.73%) | 34,296 |
6 Dec 2017 | USD | 2.249 | 2.4377 | 2.225 | 2.25 | 2.25 | +0.008 (+0.35%) | 59,740 |
5 Dec 2017 | USD | 2.2 | 2.339 | 2.2 | 2.2422 | 2.2422 | +0.041 (+1.87%) | 21,570 |
4 Dec 2017 | USD | 2.5 | 2.549 | 2.2 | 2.201 | 2.201 | -0.199 (-8.29%) | 77,630 |
1 Dec 2017 | USD | 2.42 | 2.5 | 2.4 | 2.4 | 2.4 | -0.087 (-3.50%) | 6,875 |
30 Nov 2017 | USD | 2.55 | 2.5805 | 2.45 | 2.487 | 2.487 | -0.025 (-1.01%) | 37,344 |