Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 1.12 | 1.17 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 2,200 |
16 Nov 2023 | USD | 1.24 | 1.24 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 700 |
15 Nov 2023 | USD | 1.15 | 1.25 | 1.13 | 1.15 | 1.15 | +0.06 (+5.50%) | 18,300 |
14 Nov 2023 | USD | 1.145 | 1.174 | 1.07 | 1.09 | 1.09 | -0.06 (-5.22%) | 21,800 |
13 Nov 2023 | USD | 1.15 | 1.23 | 1.11 | 1.15 | 1.15 | -0.09 (-7.26%) | 2,400 |
10 Nov 2023 | USD | 1.12 | 1.24 | 1.12 | 1.24 | 1.24 | +0.05 (+4.20%) | 2,500 |
9 Nov 2023 | USD | 1.26 | 1.29 | 1.13 | 1.19 | 1.19 | -0.11 (-8.46%) | 10,400 |
8 Nov 2023 | USD | 1.18 | 1.3 | 1.18 | 1.3 | 1.3 | +0.07 (+5.69%) | 2,100 |
7 Nov 2023 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.061 (-4.73%) | 1,900 |
6 Nov 2023 | USD | 1.17 | 1.291 | 1.17 | 1.291 | 1.291 | +0.061 (+4.96%) | 600 |
3 Nov 2023 | USD | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,700 |
2 Nov 2023 | USD | 1.09 | 1.245 | 1.09 | 1.22 | 1.22 | +0.05 (+4.27%) | 4,400 |
1 Nov 2023 | USD | 1.113 | 1.17 | 1.113 | 1.17 | 1.17 | +0.02 (+1.74%) | 4,600 |
31 Oct 2023 | USD | 1.421 | 1.43 | 1.08 | 1.15 | 1.15 | -0.28 (-19.58%) | 108,700 |
30 Oct 2023 | USD | 1.44 | 1.47 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 3,300 |
27 Oct 2023 | USD | 1.44 | 1.497 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 16,200 |
26 Oct 2023 | USD | 1.44 | 1.48 | 1.43 | 1.48 | 1.48 | -0.02 (-1.33%) | 13,800 |
25 Oct 2023 | USD | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | +0.03 (+2.04%) | 6,900 |
24 Oct 2023 | USD | 1.53 | 1.54 | 1.43 | 1.47 | 1.47 | -0.05 (-3.29%) | 17,400 |
23 Oct 2023 | USD | 1.43 | 1.54 | 1.43 | 1.52 | 1.52 | +0.08 (+5.56%) | 14,700 |
20 Oct 2023 | USD | 1.43 | 1.54 | 1.43 | 1.44 | 1.44 | -0.06 (-4%) | 1,700 |
19 Oct 2023 | USD | 1.56 | 1.56 | 1.34 | 1.5 | 1.5 | -0.06 (-3.85%) | 12,600 |
18 Oct 2023 | USD | 1.515 | 1.563 | 1.47 | 1.56 | 1.56 | -0.02 (-1.27%) | 2,700 |
17 Oct 2023 | USD | 1.55 | 1.6 | 1.55 | 1.58 | 1.58 | +0.08 (+5.33%) | 8,000 |
16 Oct 2023 | USD | 1.54 | 1.58 | 1.496 | 1.5 | 1.5 | -0.05 (-3.23%) | 3,500 |
13 Oct 2023 | USD | 1.575 | 1.575 | 1.51 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,100 |
12 Oct 2023 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 3,700 |
11 Oct 2023 | USD | 1.46 | 1.56 | 1.46 | 1.47 | 1.47 | -0.11 (-6.96%) | 800 |
10 Oct 2023 | USD | 1.52 | 1.7 | 1.515 | 1.58 | 1.58 | +0.1 (+6.76%) | 13,100 |
9 Oct 2023 | USD | 1.463 | 1.48 | 1.42 | 1.48 | 1.48 | -0.09 (-5.73%) | 1,000 |