| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 4 | 4.149 | 3.7 | 3.7 | 3.7 | -0.25 (-6.33%) | 26,262 |
| 17 Oct 2017 | USD | 4.1 | 4.2165 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 11,018 |
| 16 Oct 2017 | USD | 4 | 4.189 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 26,996 |
| 13 Oct 2017 | USD | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 12,911 |
| 12 Oct 2017 | USD | 4.05 | 4.1 | 3.9997 | 4.05 | 4.05 | 0.0 (0.0%) | 11,928 |
| 11 Oct 2017 | USD | 4 | 4.115 | 4 | 4.05 | 4.05 | +0.15 (+3.85%) | 16,982 |
| 10 Oct 2017 | USD | 3.9 | 4 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 21,244 |
| 9 Oct 2017 | USD | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 13,330 |
| 6 Oct 2017 | USD | 3.9 | 4 | 3.75 | 3.8499 | 3.8499 | -0 (0.0%) | 17,433 |
| 5 Oct 2017 | USD | 3.7914 | 3.9 | 3.6842 | 3.85 | 3.85 | +0.175 (+4.76%) | 16,239 |
| 4 Oct 2017 | USD | 3.7 | 3.8 | 3.55 | 3.675 | 3.675 | +0.025 (+0.68%) | 22,012 |
| 3 Oct 2017 | USD | 3.55 | 3.7437 | 3.55 | 3.6501 | 3.6501 | +0.05 (+1.39%) | 27,039 |
| 2 Oct 2017 | USD | 3.6 | 3.7 | 3.3577 | 3.6 | 3.6 | -0.3 (-7.69%) | 107,644 |
| 29 Sep 2017 | USD | 4.3 | 4.3 | 3.75 | 3.9 | 3.9 | -0.45 (-10.34%) | 111,472 |
| 28 Sep 2017 | USD | 4.4 | 4.5 | 4.2999 | 4.35 | 4.35 | -0.05 (-1.14%) | 27,739 |
| 27 Sep 2017 | USD | 4.5 | 4.5 | 4.3001 | 4.4 | 4.4 | 0.0 (0.0%) | 37,834 |
| 26 Sep 2017 | USD | 4.55 | 4.5505 | 4.3 | 4.4 | 4.4 | -0.25 (-5.38%) | 77,376 |
| 25 Sep 2017 | USD | 4.9 | 4.9 | 4.55 | 4.65 | 4.65 | -0.35 (-7%) | 53,452 |
| 22 Sep 2017 | USD | 5.001 | 5.001 | 4.7975 | 5 | 5 | -0.05 (-0.99%) | 16,578 |
| 21 Sep 2017 | USD | 4.9 | 5.15 | 4.75 | 5.05 | 5.05 | +0.1 (+2.02%) | 39,268 |
| 20 Sep 2017 | USD | 4.725 | 4.95 | 4.7 | 4.95 | 4.95 | +0.3 (+6.45%) | 45,083 |
| 19 Sep 2017 | USD | 4.8 | 4.8 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 36,069 |
| 18 Sep 2017 | USD | 5 | 5 | 4.6 | 4.65 | 4.65 | -0.3 (-6.06%) | 32,457 |
| 15 Sep 2017 | USD | 5 | 5.15 | 4.9 | 4.95 | 4.95 | -0.15 (-2.94%) | 6,928 |
| 14 Sep 2017 | USD | 5.15 | 5.15 | 4.5 | 5.1 | 5.1 | 0.0 (0.0%) | 34,447 |
| 13 Sep 2017 | USD | 4.9249 | 5.2 | 4.9249 | 5.1 | 5.1 | +0.1 (+2%) | 25,584 |
| 12 Sep 2017 | USD | 4.95 | 5.1 | 4.95 | 5 | 5 | -0.1 (-1.96%) | 35,244 |
| 11 Sep 2017 | USD | 5.75 | 5.8 | 4.95 | 5.1001 | 5.1001 | +0.25 (+5.16%) | 207,904 |
| 8 Sep 2017 | USD | 4.85 | 5.3 | 4.55 | 4.85 | 4.85 | +0.125 (+2.65%) | 65,211 |
| 7 Sep 2017 | USD | 4.8 | 5 | 4.541 | 4.725 | 4.725 | -0.175 (-3.57%) | 77,686 |
