Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 5.601 | 5.7747 | 5.601 | 5.7747 | 5.7747 | +0.025 (+0.43%) | 2,806 |
25 Jul 2017 | USD | 5.75 | 5.849 | 5.65 | 5.75 | 5.75 | -0.1 (-1.71%) | 7,877 |
24 Jul 2017 | USD | 5.9 | 5.949 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 5,741 |
21 Jul 2017 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 502 |
20 Jul 2017 | USD | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 407 |
19 Jul 2017 | USD | 5.925 | 5.949 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 6,316 |
18 Jul 2017 | USD | 5.85 | 5.85 | 5.7 | 5.85 | 5.85 | +0.1 (+1.74%) | 6,872 |
17 Jul 2017 | USD | 6 | 6 | 5.7 | 5.75 | 5.75 | -0.15 (-2.54%) | 38,958 |
14 Jul 2017 | USD | 5.65 | 5.9072 | 5.65 | 5.9 | 5.9 | +0.101 (+1.74%) | 45,319 |
13 Jul 2017 | USD | 5.85 | 5.85 | 5.75 | 5.7992 | 5.7992 | +0.025 (+0.44%) | 6,001 |
12 Jul 2017 | USD | 5.845 | 5.845 | 5.75 | 5.774 | 5.774 | -0.026 (-0.45%) | 4,556 |
11 Jul 2017 | USD | 5.776 | 5.8 | 5.775 | 5.8 | 5.8 | -0.05 (-0.85%) | 1,621 |
10 Jul 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 5.85 | 5.9 | 5.85 | 5.85 | 5.85 | +0.091 (+1.59%) | 5,987 |
6 Jul 2017 | USD | 5.7587 | 5.7587 | 5.7587 | 5.7587 | 5.7587 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 5.6612 | 5.8485 | 5.6612 | 5.7587 | 5.7587 | +0.009 (+0.15%) | 3,497 |
4 Jul 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 5.8 | 5.8 | 5.7 | 5.75 | 5.75 | +0.098 (+1.72%) | 5,128 |
30 Jun 2017 | USD | 5.7499 | 5.7499 | 5.6525 | 5.6525 | 5.6525 | +0.052 (+0.94%) | 657 |
29 Jun 2017 | USD | 5.576 | 5.718 | 5.55 | 5.6 | 5.6 | -0.15 (-2.61%) | 3,731 |
28 Jun 2017 | USD | 5.7 | 5.8 | 5.7 | 5.75 | 5.75 | +0.007 (+0.13%) | 1,007 |
27 Jun 2017 | USD | 5.8 | 5.8 | 5.65 | 5.7428 | 5.7428 | +0.015 (+0.26%) | 3,640 |
26 Jun 2017 | USD | 5.8 | 5.8 | 5.7 | 5.728 | 5.728 | -0.072 (-1.24%) | 5,503 |
23 Jun 2017 | USD | 5.8 | 5.8 | 5.7034 | 5.8 | 5.8 | +0.03 (+0.52%) | 5,541 |
22 Jun 2017 | USD | 5.85 | 5.85 | 5.75 | 5.77 | 5.77 | -0.029 (-0.50%) | 6,480 |
21 Jun 2017 | USD | 5.65 | 5.8 | 5.65 | 5.7992 | 5.7992 | -0.049 (-0.84%) | 16,038 |
20 Jun 2017 | USD | 5.95 | 5.95 | 5.8 | 5.8484 | 5.8484 | -0.052 (-0.87%) | 13,675 |
19 Jun 2017 | USD | 5.9499 | 5.9499 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 17,047 |
16 Jun 2017 | USD | 5.85 | 5.95 | 5.8 | 5.95 | 5.95 | +0.1 (+1.71%) | 13,096 |
15 Jun 2017 | USD | 5.8499 | 5.85 | 5.8499 | 5.85 | 5.85 | +0.04 (+0.69%) | 2,069 |