Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 5.85 | 5.85 | 5.81 | 5.81 | 5.81 | -0.09 (-1.52%) | 935 |
13 Jun 2017 | USD | 5.75 | 5.8999 | 5.75 | 5.8999 | 5.8999 | -0 (0.0%) | 717 |
12 Jun 2017 | USD | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 5,121 |
9 Jun 2017 | USD | 5.9 | 5.95 | 5.8995 | 5.95 | 5.95 | +0.05 (+0.85%) | 26,207 |
8 Jun 2017 | USD | 5.65 | 5.9335 | 5.65 | 5.9 | 5.9 | +0.1 (+1.72%) | 2,032 |
7 Jun 2017 | USD | 5.8 | 5.949 | 5.65 | 5.8 | 5.8 | +0.05 (+0.87%) | 18,063 |
6 Jun 2017 | USD | 5.7499 | 5.8 | 5.55 | 5.7501 | 5.7501 | -0.05 (-0.86%) | 2,841 |
5 Jun 2017 | USD | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 8,857 |
2 Jun 2017 | USD | 5.749 | 5.8 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 8,044 |
1 Jun 2017 | USD | 5.828 | 5.828 | 5.5285 | 5.8 | 5.8 | +0.2 (+3.57%) | 8,864 |
31 May 2017 | USD | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 6,937 |
30 May 2017 | USD | 5.65 | 5.75 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 8,339 |
29 May 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 5.6 | 5.7 | 5.4501 | 5.6 | 5.6 | -0.35 (-5.88%) | 24,698 |
25 May 2017 | USD | 5.65 | 5.95 | 5.55 | 5.95 | 5.95 | +0.222 (+3.88%) | 23,519 |
24 May 2017 | USD | 5.7 | 5.728 | 5.65 | 5.728 | 5.728 | +0.028 (+0.49%) | 2,095 |
23 May 2017 | USD | 5.8 | 5.8 | 5.65 | 5.7 | 5.7 | -0.1 (-1.72%) | 16,685 |
22 May 2017 | USD | 5.857 | 5.9456 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 20,240 |
19 May 2017 | USD | 5.8001 | 5.9 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 11,614 |
18 May 2017 | USD | 5.8001 | 5.8999 | 5.8001 | 5.8995 | 5.8995 | +0.067 (+1.15%) | 8,100 |
17 May 2017 | USD | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 5.8325 | -0.117 (-1.97%) | 200 |
16 May 2017 | USD | 5.8 | 5.95 | 5.8 | 5.95 | 5.95 | +0.155 (+2.67%) | 18,563 |
15 May 2017 | USD | 5.9441 | 5.9441 | 5.75 | 5.795 | 5.795 | -0.105 (-1.78%) | 17,843 |
12 May 2017 | USD | 5.922 | 5.95 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 7,279 |
11 May 2017 | USD | 5.9499 | 5.9499 | 5.8 | 5.9 | 5.9 | -0.025 (-0.42%) | 3,507 |
10 May 2017 | USD | 5.9 | 5.9442 | 5.815 | 5.9251 | 5.9251 | -0.045 (-0.75%) | 4,174 |
9 May 2017 | USD | 5.95 | 6 | 5.95 | 5.97 | 5.97 | +0.02 (+0.34%) | 3,033 |
8 May 2017 | USD | 5.829 | 5.95 | 5.8 | 5.95 | 5.95 | +0.1 (+1.71%) | 5,409 |
5 May 2017 | USD | 5.803 | 5.85 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 2,215 |
4 May 2017 | USD | 5.9326 | 5.9326 | 5.8 | 5.85 | 5.85 | -0.049 (-0.83%) | 2,279 |