| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 5.85 | 5.9 | 5.8453 | 5.8992 | 5.8992 | -0.001 (-0.01%) | 1,402 |
| 2 May 2017 | USD | 6.087 | 6.15 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 9,981 |
| 1 May 2017 | USD | 5.95 | 5.9512 | 5.8 | 5.85 | 5.85 | -0.149 (-2.49%) | 19,623 |
| 28 Apr 2017 | USD | 6.091 | 6.091 | 5.95 | 5.9992 | 5.9992 | -0.05 (-0.83%) | 7,016 |
| 27 Apr 2017 | USD | 6.05 | 6.05 | 6.0495 | 6.0495 | 6.0495 | -0.051 (-0.83%) | 2,000 |
| 26 Apr 2017 | USD | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 7,950 |
| 25 Apr 2017 | USD | 6 | 6.1469 | 5.9 | 6 | 6 | -0.145 (-2.36%) | 10,601 |
| 24 Apr 2017 | USD | 6.2 | 6.2 | 6 | 6.145 | 6.145 | +0.045 (+0.74%) | 6,803 |
| 21 Apr 2017 | USD | 6.199 | 6.199 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 3,639 |
| 20 Apr 2017 | USD | 6.15 | 6.2928 | 6.074 | 6.15 | 6.15 | 0.0 (0.0%) | 11,650 |
| 19 Apr 2017 | USD | 6.4011 | 6.4011 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 1,932 |
| 18 Apr 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 236 |
| 17 Apr 2017 | USD | 6.225 | 6.3 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 17,235 |
| 14 Apr 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 6.1845 | 6.1845 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 706 |
| 12 Apr 2017 | USD | 6.3 | 6.5 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 9,113 |
| 11 Apr 2017 | USD | 6.25 | 6.3025 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 2,541 |
| 10 Apr 2017 | USD | 6.15 | 6.408 | 6.15 | 6.2 | 6.2 | +0.004 (+0.06%) | 4,598 |
| 7 Apr 2017 | USD | 6.05 | 6.2 | 6.05 | 6.1965 | 6.1965 | -0.111 (-1.76%) | 2,770 |
| 6 Apr 2017 | USD | 6.3078 | 6.3078 | 6.15 | 6.3075 | 6.3075 | +0.158 (+2.56%) | 1,680 |
| 5 Apr 2017 | USD | 6.15 | 6.2747 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 3,589 |
| 4 Apr 2017 | USD | 6.3548 | 6.3548 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 13,492 |
| 3 Apr 2017 | USD | 6.6 | 6.6747 | 6.3001 | 6.45 | 6.45 | -0.11 (-1.68%) | 14,480 |
| 31 Mar 2017 | USD | 6.3402 | 6.699 | 6.3402 | 6.5599 | 6.5599 | +0.26 (+4.13%) | 11,095 |
| 30 Mar 2017 | USD | 6.5 | 6.5396 | 6.1903 | 6.3 | 6.3 | -0.15 (-2.33%) | 35,198 |
| 29 Mar 2017 | USD | 6.15 | 6.45 | 6.15 | 6.45 | 6.45 | +0.332 (+5.42%) | 35,205 |
| 28 Mar 2017 | USD | 6.35 | 6.675 | 6.1 | 6.1183 | 6.1183 | -0.232 (-3.65%) | 72,660 |
| 27 Mar 2017 | USD | 6.35 | 6.35 | 6.15 | 6.35 | 6.35 | +0.15 (+2.42%) | 28,869 |
| 24 Mar 2017 | USD | 6.05 | 6.2875 | 6.05 | 6.2 | 6.2 | +0.1 (+1.64%) | 8,172 |
| 23 Mar 2017 | USD | 5.967 | 6.1 | 5.8559 | 6.1 | 6.1 | +0.2 (+3.39%) | 17,324 |
