| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 6.25 | 6.25 | 5.6 | 5.9 | 5.9 | -0.25 (-4.07%) | 31,231 |
| 21 Mar 2017 | USD | 6.35 | 6.55 | 6.1 | 6.15 | 6.15 | -0.25 (-3.91%) | 56,305 |
| 20 Mar 2017 | USD | 6.35 | 6.4 | 6.1 | 6.4 | 6.4 | -0.05 (-0.78%) | 35,076 |
| 17 Mar 2017 | USD | 6.65 | 6.65 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 5,533 |
| 16 Mar 2017 | USD | 6.5 | 6.7 | 6.3596 | 6.55 | 6.55 | +0.05 (+0.77%) | 10,330 |
| 15 Mar 2017 | USD | 6.75 | 6.8 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 4,713 |
| 14 Mar 2017 | USD | 6.9 | 6.9 | 6.75 | 6.9 | 6.9 | +0.1 (+1.47%) | 11,021 |
| 13 Mar 2017 | USD | 6.7 | 6.9 | 6.69 | 6.8 | 6.8 | +0.11 (+1.64%) | 18,662 |
| 10 Mar 2017 | USD | 6.3417 | 6.7 | 6.151 | 6.6903 | 6.6903 | +0.574 (+9.38%) | 31,306 |
| 9 Mar 2017 | USD | 6.3 | 6.3 | 6.1 | 6.1164 | 6.1164 | -0.184 (-2.91%) | 1,044 |
| 8 Mar 2017 | USD | 6.2 | 6.5455 | 6.15 | 6.3 | 6.3 | +0.091 (+1.46%) | 5,720 |
| 7 Mar 2017 | USD | 6.2 | 6.4244 | 6.2 | 6.2093 | 6.2093 | -0.191 (-2.98%) | 10,946 |
| 6 Mar 2017 | USD | 6.5 | 6.55 | 6.25 | 6.4 | 6.4 | -0.139 (-2.13%) | 4,922 |
| 3 Mar 2017 | USD | 6.5406 | 6.5427 | 6.25 | 6.5394 | 6.5394 | +0.239 (+3.80%) | 14,920 |
| 2 Mar 2017 | USD | 6.3906 | 6.3906 | 6.2907 | 6.3 | 6.3 | -0.071 (-1.12%) | 5,697 |
| 1 Mar 2017 | USD | 6.5352 | 6.55 | 6.3715 | 6.3715 | 6.3715 | -0.029 (-0.45%) | 9,340 |
| 28 Feb 2017 | USD | 6.45 | 6.5318 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 4,729 |
| 27 Feb 2017 | USD | 6.55 | 6.6835 | 6.3606 | 6.45 | 6.45 | -0.15 (-2.27%) | 10,521 |
| 24 Feb 2017 | USD | 6.4999 | 6.6 | 6.3145 | 6.6 | 6.6 | -0.15 (-2.22%) | 11,312 |
| 23 Feb 2017 | USD | 5.9577 | 6.85 | 5.9577 | 6.75 | 6.75 | +0.8 (+13.45%) | 20,105 |
| 22 Feb 2017 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 300 |
| 21 Feb 2017 | USD | 6 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 12,044 |
| 20 Feb 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 5.9999 | 6 | 5.93 | 6 | 6 | +0.057 (+0.95%) | 9,600 |
| 16 Feb 2017 | USD | 5.8999 | 6 | 5.8595 | 5.9433 | 5.9433 | +0.043 (+0.73%) | 4,204 |
| 15 Feb 2017 | USD | 5.9 | 5.9 | 5.8 | 5.9 | 5.9 | +0 (+0.0%) | 6,412 |
| 14 Feb 2017 | USD | 5.8919 | 5.8999 | 5.8919 | 5.8999 | 5.8999 | +0.05 (+0.85%) | 1,511 |
| 13 Feb 2017 | USD | 5.75 | 5.8999 | 5.75 | 5.85 | 5.85 | +0.15 (+2.63%) | 6,898 |
| 10 Feb 2017 | USD | 5.75 | 5.899 | 5.5 | 5.7 | 5.7 | -0.1 (-1.72%) | 13,239 |
| 9 Feb 2017 | USD | 5.8 | 5.8503 | 5.75 | 5.8 | 5.8 | -0.046 (-0.80%) | 15,205 |
