| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 5.8913 | 5.9 | 5.8 | 5.8465 | 5.8465 | -0.026 (-0.44%) | 975 |
| 7 Feb 2017 | USD | 5.85 | 5.91 | 5.85 | 5.8723 | 5.8723 | +0.072 (+1.25%) | 14,555 |
| 6 Feb 2017 | USD | 5.8 | 5.9 | 5.75 | 5.8 | 5.8 | -0.124 (-2.09%) | 5,844 |
| 3 Feb 2017 | USD | 5.85 | 6.0441 | 5.85 | 5.9237 | 5.9237 | -0.102 (-1.69%) | 5,769 |
| 2 Feb 2017 | USD | 5.75 | 6.0257 | 5.75 | 6.0257 | 6.0257 | -0.024 (-0.40%) | 291 |
| 1 Feb 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 4,669 |
| 31 Jan 2017 | USD | 5.85 | 6 | 5.8 | 6 | 6 | +0.3 (+5.26%) | 4,178 |
| 30 Jan 2017 | USD | 6.05 | 6.05 | 5.65 | 5.7 | 5.7 | -0.4 (-6.56%) | 40,688 |
| 27 Jan 2017 | USD | 6.0501 | 6.15 | 6.05 | 6.1 | 6.1 | -0.024 (-0.38%) | 8,764 |
| 26 Jan 2017 | USD | 6.1324 | 6.15 | 6.0601 | 6.1235 | 6.1235 | +0.014 (+0.23%) | 6,777 |
| 25 Jan 2017 | USD | 6.1 | 6.199 | 6.1 | 6.1092 | 6.1092 | -0.041 (-0.66%) | 1,582 |
| 24 Jan 2017 | USD | 6.199 | 6.199 | 6.1 | 6.15 | 6.15 | +0.013 (+0.21%) | 2,765 |
| 23 Jan 2017 | USD | 6 | 6.15 | 6 | 6.137 | 6.137 | +0.073 (+1.21%) | 2,857 |
| 20 Jan 2017 | USD | 6.0591 | 6.1947 | 6.0591 | 6.0635 | 6.0635 | -0.086 (-1.41%) | 2,872 |
| 19 Jan 2017 | USD | 6.25 | 6.25 | 6.05 | 6.15 | 6.15 | -0.04 (-0.64%) | 16,744 |
| 18 Jan 2017 | USD | 6.05 | 6.25 | 6.05 | 6.1897 | 6.1897 | +0.139 (+2.30%) | 4,471 |
| 17 Jan 2017 | USD | 6.1 | 6.1 | 6.0505 | 6.0505 | 6.0505 | -0.04 (-0.66%) | 8,437 |
| 16 Jan 2017 | USD | 6.0909 | 6.0909 | 6.0909 | 6.0909 | 6.0909 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 6 | 6.093 | 6 | 6.0909 | 6.0909 | +0.041 (+0.68%) | 2,301 |
| 12 Jan 2017 | USD | 6.0001 | 6.05 | 6.0001 | 6.05 | 6.05 | -0.05 (-0.82%) | 2,801 |
| 11 Jan 2017 | USD | 6.009 | 6.1 | 6.0001 | 6.1 | 6.1 | 0.0 (0.0%) | 5,622 |
| 10 Jan 2017 | USD | 6.1 | 6.1 | 6.01 | 6.1 | 6.1 | +0.05 (+0.83%) | 9,234 |
| 9 Jan 2017 | USD | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 9,904 |
| 6 Jan 2017 | USD | 5.9999 | 6 | 5.9501 | 6 | 6 | +0.1 (+1.69%) | 7,467 |
| 5 Jan 2017 | USD | 5.75 | 5.95 | 5.75 | 5.9 | 5.9 | -0.05 (-0.84%) | 3,552 |
| 4 Jan 2017 | USD | 5.9 | 5.95 | 5.6 | 5.95 | 5.95 | +0.1 (+1.71%) | 30,437 |
| 3 Jan 2017 | USD | 6.05 | 6.1 | 5.8 | 5.85 | 5.85 | -0.15 (-2.50%) | 32,907 |
| 2 Jan 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 5.9 | 6 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 23,394 |
| 29 Dec 2016 | USD | 5.65 | 5.95 | 5.65 | 5.85 | 5.85 | +0.2 (+3.54%) | 37,868 |
