| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 5.044 | 5.044 | 5.044 | 5.044 | 5.044 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 5 | 5.1 | 4.9925 | 5.044 | 5.044 | +0.15 (+3.06%) | 17,493 |
| 14 Nov 2016 | USD | 4.9112 | 4.9112 | 4.8941 | 4.8941 | 4.8941 | -0.056 (-1.13%) | 601 |
| 11 Nov 2016 | USD | 4.7071 | 4.95 | 4.7071 | 4.95 | 4.95 | +0 (+0.0%) | 3,700 |
| 10 Nov 2016 | USD | 4.9499 | 4.9499 | 4.9499 | 4.9499 | 4.9499 | -0.05 (-1.00%) | 200 |
| 9 Nov 2016 | USD | 4.95 | 5 | 4.95 | 5 | 5 | +0.077 (+1.56%) | 5,850 |
| 8 Nov 2016 | USD | 4.923 | 4.923 | 4.923 | 4.923 | 4.923 | +0.023 (+0.47%) | 1,099 |
| 7 Nov 2016 | USD | 4.86 | 4.9 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 3,646 |
| 4 Nov 2016 | USD | 4.9115 | 4.9115 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 4,555 |
| 3 Nov 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.159 (-3.16%) | 101 |
| 2 Nov 2016 | USD | 5.0085 | 5.0085 | 5.0085 | 5.0085 | 5.0085 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 5.0085 | 5.0085 | 5.0085 | 5.0085 | 5.0085 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 5.05 | 5.05 | 5.0085 | 5.0085 | 5.0085 | -0.041 (-0.82%) | 2,166 |
| 28 Oct 2016 | USD | 5 | 5.05 | 5 | 5.0499 | 5.0499 | -0 (0.0%) | 12,019 |
| 27 Oct 2016 | USD | 5.05 | 5.05 | 4.95 | 5.05 | 5.05 | 0.0 (0.0%) | 14,631 |
| 26 Oct 2016 | USD | 5 | 5.05 | 4.912 | 5.05 | 5.05 | +0.1 (+2.02%) | 3,066 |
| 25 Oct 2016 | USD | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | -0.15 (-2.94%) | 1,476 |
| 24 Oct 2016 | USD | 5.1 | 5.1 | 4.9917 | 5.1 | 5.1 | +0.106 (+2.12%) | 21,120 |
| 21 Oct 2016 | USD | 4.9943 | 4.9943 | 4.9943 | 4.9943 | 4.9943 | -0.006 (-0.11%) | 1,800 |
| 20 Oct 2016 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.143 (+2.94%) | 8,508 |
| 19 Oct 2016 | USD | 4.75 | 4.95 | 4.7 | 4.8573 | 4.8573 | -0.143 (-2.85%) | 6,633 |
| 18 Oct 2016 | USD | 4.95 | 5.05 | 4.8072 | 5 | 5 | +0.05 (+1.01%) | 28,058 |
| 17 Oct 2016 | USD | 4.9 | 5 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 3,391 |
| 14 Oct 2016 | USD | 4.92 | 4.95 | 4.89 | 4.95 | 4.95 | +0.06 (+1.23%) | 7,645 |
| 13 Oct 2016 | USD | 4.665 | 4.93 | 4.665 | 4.89 | 4.89 | +0.16 (+3.38%) | 5,121 |
| 12 Oct 2016 | USD | 4.85 | 4.9 | 4.72 | 4.73 | 4.73 | -0.18 (-3.67%) | 5,478 |
| 11 Oct 2016 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.02 (-0.41%) | 100 |
| 10 Oct 2016 | USD | 4.9 | 4.94 | 4.7941 | 4.93 | 4.93 | +0.1 (+2.07%) | 6,943 |
| 7 Oct 2016 | USD | 4.61 | 4.84 | 4.48 | 4.83 | 4.83 | +0.35 (+7.81%) | 73,675 |
| 6 Oct 2016 | USD | 4.9 | 4.9 | 4.38 | 4.48 | 4.48 | -0.45 (-9.13%) | 92,940 |
