Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 4.97 | 5.049 | 4.97 | 5.0249 | 5.0249 | +0.055 (+1.10%) | 6,004 |
23 Aug 2016 | USD | 4.977 | 4.983 | 4.97 | 4.97 | 4.97 | -0.02 (-0.40%) | 2,025 |
22 Aug 2016 | USD | 4.9725 | 4.99 | 4.9725 | 4.99 | 4.99 | +0.03 (+0.60%) | 3,039 |
19 Aug 2016 | USD | 4.9601 | 4.9601 | 4.9601 | 4.9601 | 4.9601 | -0.02 (-0.40%) | 149 |
18 Aug 2016 | USD | 4.98 | 4.99 | 4.96 | 4.98 | 4.98 | -0.02 (-0.40%) | 8,706 |
17 Aug 2016 | USD | 5.01 | 5.01 | 4.9611 | 5 | 5 | -0.021 (-0.41%) | 5,901 |
16 Aug 2016 | USD | 4.97 | 5.05 | 4.97 | 5.0207 | 5.0207 | -0.029 (-0.58%) | 18,980 |
15 Aug 2016 | USD | 5.0472 | 5.05 | 5.0348 | 5.05 | 5.05 | +0.04 (+0.80%) | 12,151 |
12 Aug 2016 | USD | 5.06 | 5.06 | 5.01 | 5.01 | 5.01 | +0.03 (+0.60%) | 2,936 |
11 Aug 2016 | USD | 5.06 | 5.06 | 4.98 | 4.98 | 4.98 | -0.088 (-1.73%) | 2,513 |
10 Aug 2016 | USD | 5.0899 | 5.0899 | 4.95 | 5.0677 | 5.0677 | +0.018 (+0.35%) | 5,158 |
9 Aug 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | -0.008 (-0.16%) | 6,500 |
4 Aug 2016 | USD | 5.05 | 5.065 | 5.02 | 5.058 | 5.058 | +0.038 (+0.76%) | 13,968 |
3 Aug 2016 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 5.07 | 5.08 | 5.02 | 5.02 | 5.02 | -0.032 (-0.63%) | 5,425 |
1 Aug 2016 | USD | 5.09 | 5.09 | 5.0516 | 5.0516 | 5.0516 | -0.008 (-0.17%) | 892 |
29 Jul 2016 | USD | 5.05 | 5.0691 | 5.05 | 5.06 | 5.06 | +0.002 (+0.03%) | 4,425 |
28 Jul 2016 | USD | 5.0509 | 5.079 | 5.0509 | 5.0585 | 5.0585 | -0.021 (-0.42%) | 2,000 |
27 Jul 2016 | USD | 5.02 | 5.08 | 5.02 | 5.08 | 5.08 | 0.0 (0.0%) | 1,606 |
26 Jul 2016 | USD | 5.089 | 5.09 | 5.05 | 5.08 | 5.08 | +0.01 (+0.20%) | 3,294 |
25 Jul 2016 | USD | 5 | 5.14 | 5 | 5.07 | 5.07 | +0.07 (+1.40%) | 17,494 |
22 Jul 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 104 |
21 Jul 2016 | USD | 4.98 | 5 | 4.9601 | 5 | 5 | +0.002 (+0.04%) | 2,410 |
20 Jul 2016 | USD | 5 | 5.02 | 4.97 | 4.998 | 4.998 | -0.002 (-0.04%) | 14,400 |
19 Jul 2016 | USD | 4.982 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 2,301 |
18 Jul 2016 | USD | 4.99 | 5 | 4.9619 | 5 | 5 | +0.04 (+0.81%) | 11,712 |
15 Jul 2016 | USD | 4.93 | 5.026 | 4.93 | 4.96 | 4.96 | -0.08 (-1.59%) | 12,877 |
14 Jul 2016 | USD | 4.9818 | 5.0399 | 4.9818 | 5.0399 | 5.0399 | +0.04 (+0.80%) | 6,000 |