Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 240 |
12 Jul 2016 | USD | 5.03 | 5.117 | 5.0001 | 5.01 | 5.01 | +0.088 (+1.79%) | 6,157 |
11 Jul 2016 | USD | 4.9217 | 4.9217 | 4.9217 | 4.9217 | 4.9217 | -0.008 (-0.17%) | 100 |
8 Jul 2016 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 4.99 | 4.99 | 4.93 | 4.93 | 4.93 | +0.05 (+1.02%) | 17,297 |
6 Jul 2016 | USD | 5.04 | 5.04 | 4.81 | 4.88 | 4.88 | -0.16 (-3.17%) | 9,868 |
5 Jul 2016 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 5.19 | 5.2 | 5.0301 | 5.04 | 5.04 | +0.01 (+0.20%) | 8,222 |
30 Jun 2016 | USD | 5.08 | 5.11 | 5.0301 | 5.0301 | 5.0301 | +0 (+0.0%) | 1,542 |
29 Jun 2016 | USD | 5.0201 | 5.1299 | 5.02 | 5.03 | 5.03 | +0.02 (+0.40%) | 12,130 |
28 Jun 2016 | USD | 4.9989 | 5.075 | 4.9401 | 5.01 | 5.01 | -0.1 (-1.96%) | 2,520 |
27 Jun 2016 | USD | 5.22 | 5.22 | 5.1099 | 5.11 | 5.11 | +0.11 (+2.20%) | 5,692 |
24 Jun 2016 | USD | 5.17 | 5.17 | 4.94 | 5 | 5 | -0.24 (-4.58%) | 6,716 |
23 Jun 2016 | USD | 4.9899 | 5.28 | 4.9699 | 5.24 | 5.24 | +0.23 (+4.59%) | 17,821 |
22 Jun 2016 | USD | 5 | 5.0782 | 5 | 5.01 | 5.01 | -0.01 (-0.20%) | 8,026 |
21 Jun 2016 | USD | 5.1999 | 5.1999 | 5 | 5.02 | 5.02 | -0.137 (-2.66%) | 7,820 |
20 Jun 2016 | USD | 5.2535 | 5.2535 | 5.13 | 5.157 | 5.157 | +0.017 (+0.33%) | 5,214 |
17 Jun 2016 | USD | 5.3 | 5.3 | 4.93 | 5.14 | 5.14 | -0.05 (-0.96%) | 9,110 |
16 Jun 2016 | USD | 5.3 | 5.3 | 4.92 | 5.19 | 5.19 | -0.085 (-1.61%) | 8,267 |
15 Jun 2016 | USD | 5.3899 | 5.4 | 5.265 | 5.2747 | 5.2747 | +0.175 (+3.43%) | 17,376 |
14 Jun 2016 | USD | 5.4 | 5.4 | 5.1 | 5.1 | 5.1 | -0.3 (-5.56%) | 1,404 |
13 Jun 2016 | USD | 5.34 | 5.4 | 5.1 | 5.4 | 5.4 | +0.18 (+3.45%) | 5,281 |
10 Jun 2016 | USD | 5.24 | 5.34 | 5.21 | 5.22 | 5.22 | -0.02 (-0.38%) | 2,292 |
9 Jun 2016 | USD | 5.225 | 5.32 | 5.225 | 5.24 | 5.24 | -0.03 (-0.57%) | 1,900 |
8 Jun 2016 | USD | 5.3 | 5.3399 | 5.0233 | 5.27 | 5.27 | +0.01 (+0.19%) | 12,550 |
7 Jun 2016 | USD | 5.18 | 5.266 | 5.18 | 5.26 | 5.26 | +0.06 (+1.16%) | 6,691 |
6 Jun 2016 | USD | 5.19 | 5.1999 | 5.11 | 5.1999 | 5.1999 | +0.164 (+3.25%) | 5,452 |
3 Jun 2016 | USD | 4.96 | 5.07 | 4.96 | 5.036 | 5.036 | +0.096 (+1.94%) | 2,300 |
2 Jun 2016 | USD | 4.98 | 5.0568 | 4.9101 | 4.94 | 4.94 | +0.02 (+0.41%) | 10,500 |