Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 4.97 | 5.0101 | 4.92 | 4.92 | 4.92 | -0.129 (-2.55%) | 3,804 |
31 May 2016 | USD | 4.92 | 5.0665 | 4.91 | 5.049 | 5.049 | +0.049 (+0.98%) | 4,313 |
30 May 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 5.05 | 5.05 | 4.91 | 5 | 5 | -0.049 (-0.97%) | 4,003 |
26 May 2016 | USD | 5.0492 | 5.0492 | 5.0492 | 5.0492 | 5.0492 | +0.039 (+0.78%) | 556 |
25 May 2016 | USD | 5.1392 | 5.1392 | 5.0001 | 5.01 | 5.01 | -0.181 (-3.49%) | 7,335 |
24 May 2016 | USD | 5.2 | 5.2 | 5.191 | 5.191 | 5.191 | +0.041 (+0.80%) | 612 |
23 May 2016 | USD | 5.1999 | 5.1999 | 5.15 | 5.15 | 5.15 | -0.14 (-2.64%) | 3,100 |
20 May 2016 | USD | 5.36 | 5.36 | 5.1 | 5.2899 | 5.2899 | -0.07 (-1.31%) | 9,416 |
19 May 2016 | USD | 5.12 | 5.3601 | 5.09 | 5.3601 | 5.3601 | +0.26 (+5.10%) | 20,990 |
18 May 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 4.98 | 5.1 | 4.98 | 5.1 | 5.1 | +0.2 (+4.08%) | 7,351 |
16 May 2016 | USD | 4.91 | 4.92 | 4.89 | 4.9 | 4.9 | -0.06 (-1.21%) | 14,756 |
13 May 2016 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 5.04 | 5.04 | 4.96 | 4.96 | 4.96 | -0.08 (-1.59%) | 351 |
11 May 2016 | USD | 5.14 | 5.14 | 5.0399 | 5.0399 | 5.0399 | -0.041 (-0.80%) | 5,533 |
10 May 2016 | USD | 4.9 | 5.18 | 4.9 | 5.0806 | 5.0806 | +0.18 (+3.68%) | 5,890 |
9 May 2016 | USD | 4.9 | 4.91 | 4.9 | 4.9001 | 4.9001 | +0.05 (+1.03%) | 1,770 |
6 May 2016 | USD | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.04 (-0.82%) | 1,007 |
5 May 2016 | USD | 5.0015 | 5.0015 | 4.81 | 4.89 | 4.89 | -0.09 (-1.81%) | 2,600 |
4 May 2016 | USD | 4.96 | 4.99 | 4.9 | 4.98 | 4.98 | +0.121 (+2.49%) | 3,400 |
3 May 2016 | USD | 4.92 | 5.1 | 4.809 | 4.859 | 4.859 | -0.061 (-1.24%) | 7,855 |
2 May 2016 | USD | 4.9552 | 4.9552 | 4.92 | 4.92 | 4.92 | +0.008 (+0.17%) | 618 |
29 Apr 2016 | USD | 4.95 | 4.95 | 4.91 | 4.9116 | 4.9116 | -0.028 (-0.57%) | 1,527 |
28 Apr 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.03 (+0.61%) | 100 |
27 Apr 2016 | USD | 4.95 | 4.95 | 4.91 | 4.91 | 4.91 | -0.04 (-0.81%) | 300 |
26 Apr 2016 | USD | 4.92 | 4.95 | 4.92 | 4.95 | 4.95 | +0.02 (+0.41%) | 1,201 |
25 Apr 2016 | USD | 5.03 | 5.03 | 4.93 | 4.93 | 4.93 | -0.06 (-1.20%) | 600 |
22 Apr 2016 | USD | 5.02 | 5.064 | 4.89 | 4.99 | 4.99 | -0.05 (-0.99%) | 15,602 |
21 Apr 2016 | USD | 5.071 | 5.1513 | 5.0201 | 5.04 | 5.04 | -0.127 (-2.46%) | 12,012 |