Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 5.17 | 5.17 | 4.961 | 5.167 | 5.167 | -0.003 (-0.06%) | 3,782 |
19 Apr 2016 | USD | 5.24 | 5.24 | 5.1 | 5.17 | 5.17 | +0.06 (+1.17%) | 9,702 |
18 Apr 2016 | USD | 5.09 | 5.11 | 5.09 | 5.11 | 5.11 | -0.115 (-2.20%) | 1,262 |
15 Apr 2016 | USD | 4.9215 | 5.226 | 4.921 | 5.225 | 5.225 | +0.085 (+1.66%) | 2,550 |
14 Apr 2016 | USD | 5.1399 | 5.1399 | 5.1399 | 5.1399 | 5.1399 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 4.851 | 5.1399 | 4.851 | 5.1399 | 5.1399 | -0.1 (-1.91%) | 4,637 |
12 Apr 2016 | USD | 5.2399 | 5.2399 | 5.2399 | 5.2399 | 5.2399 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 5.2399 | 5.2399 | 5.2399 | 5.2399 | 5.2399 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 5.24 | 5.24 | 5.2399 | 5.2399 | 5.2399 | -0 (0.0%) | 1,435 |
7 Apr 2016 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | +0.23 (+4.59%) | 5,204 |
5 Apr 2016 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 5.01 | 5.01 | 5 | 5.01 | 5.01 | -0.1 (-1.96%) | 1,400 |
1 Apr 2016 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 5.105 | 5.3 | 5.1 | 5.11 | 5.11 | +0.04 (+0.79%) | 4,343 |
30 Mar 2016 | USD | 5.0301 | 5.07 | 5.0301 | 5.07 | 5.07 | -0.079 (-1.53%) | 986 |
29 Mar 2016 | USD | 5.04 | 5.1489 | 5.01 | 5.1489 | 5.1489 | +0.139 (+2.77%) | 9,397 |
28 Mar 2016 | USD | 5.01 | 5.1 | 4.988 | 5.01 | 5.01 | +0.011 (+0.21%) | 12,454 |
25 Mar 2016 | USD | 4.9995 | 4.9995 | 4.9995 | 4.9995 | 4.9995 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 4.95 | 5.0099 | 4.812 | 4.9995 | 4.9995 | +0.148 (+3.05%) | 4,973 |
23 Mar 2016 | USD | 4.8516 | 4.8516 | 4.8516 | 4.8516 | 4.8516 | -0.168 (-3.35%) | 1,500 |
22 Mar 2016 | USD | 4.945 | 5.02 | 4.945 | 5.02 | 5.02 | 0.0 (0.0%) | 1,282 |
21 Mar 2016 | USD | 4.8401 | 5.02 | 4.8401 | 5.02 | 5.02 | -0.07 (-1.38%) | 2,522 |
18 Mar 2016 | USD | 4.8 | 5.14 | 4.5224 | 5.09 | 5.09 | +0.104 (+2.09%) | 24,918 |
17 Mar 2016 | USD | 5.016 | 5.016 | 4.7301 | 4.986 | 4.986 | +0.071 (+1.44%) | 5,900 |
16 Mar 2016 | USD | 4.87 | 4.99 | 4.67 | 4.9152 | 4.9152 | -0.101 (-2.01%) | 7,626 |
15 Mar 2016 | USD | 5 | 5.016 | 5 | 5.016 | 5.016 | +0.016 (+0.32%) | 2,916 |
14 Mar 2016 | USD | 5.04 | 5.05 | 4.65 | 5 | 5 | +0.05 (+1.01%) | 67,190 |
11 Mar 2016 | USD | 5.0015 | 5.031 | 4.91 | 4.95 | 4.95 | -0.1 (-1.98%) | 14,915 |
10 Mar 2016 | USD | 5.0101 | 5.0501 | 5.0101 | 5.0501 | 5.0501 | +0.05 (+1.00%) | 450 |