Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 5.71 | 5.8699 | 5.68 | 5.79 | 5.79 | +0.11 (+1.94%) | 14,024 |
9 Dec 2015 | USD | 5.67 | 5.68 | 5.67 | 5.68 | 5.68 | -0.11 (-1.89%) | 786 |
8 Dec 2015 | USD | 5.684 | 5.7895 | 5.67 | 5.7895 | 5.7895 | -0.051 (-0.86%) | 3,072 |
7 Dec 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.09 (+1.57%) | 210 |
4 Dec 2015 | USD | 5.65 | 5.895 | 5.65 | 5.75 | 5.75 | -0.001 (-0.02%) | 8,905 |
3 Dec 2015 | USD | 5.98 | 5.98 | 5.7512 | 5.7512 | 5.7512 | -0.149 (-2.52%) | 1,221 |
2 Dec 2015 | USD | 6 | 6 | 5.6601 | 5.9 | 5.9 | -0.1 (-1.67%) | 20,157 |
1 Dec 2015 | USD | 5.8 | 6.09 | 5.8 | 6 | 6 | +0.215 (+3.71%) | 29,063 |
30 Nov 2015 | USD | 5.654 | 5.7853 | 5.654 | 5.7853 | 5.7853 | -0.015 (-0.25%) | 1,600 |
27 Nov 2015 | USD | 5.651 | 5.8 | 5.651 | 5.8 | 5.8 | +0.025 (+0.43%) | 845 |
26 Nov 2015 | USD | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 5.75 | 5.8 | 5.6501 | 5.775 | 5.775 | -0.025 (-0.43%) | 6,200 |
24 Nov 2015 | USD | 5.799 | 5.96 | 5.6501 | 5.8 | 5.8 | +0.03 (+0.52%) | 16,011 |
23 Nov 2015 | USD | 5.66 | 5.7737 | 5.66 | 5.77 | 5.77 | -0.02 (-0.35%) | 4,370 |
20 Nov 2015 | USD | 5.75 | 5.81 | 5.75 | 5.79 | 5.79 | +0.16 (+2.84%) | 5,147 |
19 Nov 2015 | USD | 5.51 | 5.795 | 5.41 | 5.63 | 5.63 | +0.03 (+0.54%) | 6,023 |
18 Nov 2015 | USD | 5.86 | 5.86 | 5.57 | 5.6 | 5.6 | -0.09 (-1.58%) | 18,847 |
17 Nov 2015 | USD | 5.64 | 5.6901 | 5.61 | 5.6901 | 5.6901 | -0.041 (-0.72%) | 1,344 |
16 Nov 2015 | USD | 5.745 | 5.87 | 5.7301 | 5.7314 | 5.7314 | +0.121 (+2.16%) | 1,200 |
13 Nov 2015 | USD | 5.65 | 5.7301 | 5.61 | 5.6101 | 5.6101 | -0.062 (-1.09%) | 8,909 |
12 Nov 2015 | USD | 5.22 | 5.77 | 5.2 | 5.6721 | 5.6721 | -0.327 (-5.45%) | 41,842 |
11 Nov 2015 | USD | 5.999 | 6 | 5.98 | 5.9992 | 5.9992 | -0.001 (-0.01%) | 8,188 |
10 Nov 2015 | USD | 5.9449 | 6 | 5.9449 | 6 | 6 | 0.0 (0.0%) | 2,100 |
9 Nov 2015 | USD | 5.9788 | 6 | 5.9788 | 6 | 6 | +0.07 (+1.18%) | 1,600 |
6 Nov 2015 | USD | 5.98 | 6.04 | 5.93 | 5.93 | 5.93 | -0.02 (-0.34%) | 15,927 |
5 Nov 2015 | USD | 5.85 | 6.01 | 5.85 | 5.95 | 5.95 | +0.09 (+1.54%) | 27,417 |
4 Nov 2015 | USD | 5.72 | 5.86 | 5.72 | 5.8599 | 5.8599 | +0.19 (+3.35%) | 4,827 |
3 Nov 2015 | USD | 5.9 | 5.9 | 5.67 | 5.67 | 5.67 | -0.22 (-3.73%) | 4,787 |
2 Nov 2015 | USD | 5.72 | 5.9 | 5.72 | 5.8899 | 5.8899 | -0.01 (-0.17%) | 7,644 |
30 Oct 2015 | USD | 5.85 | 5.9456 | 5.85 | 5.9 | 5.9 | +0.08 (+1.37%) | 1,063 |