| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 5.9 | 5.907 | 5.82 | 5.82 | 5.82 | +0.02 (+0.34%) | 1,127 |
| 28 Oct 2015 | USD | 5.7226 | 5.93 | 5.7226 | 5.8001 | 5.8001 | -0.09 (-1.53%) | 5,226 |
| 27 Oct 2015 | USD | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | +0.07 (+1.20%) | 3,275 |
| 26 Oct 2015 | USD | 5.8 | 5.8201 | 5.8 | 5.8201 | 5.8201 | -0.08 (-1.35%) | 25,401 |
| 23 Oct 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.163 (+2.84%) | 529 |
| 22 Oct 2015 | USD | 5.86 | 5.955 | 5.71 | 5.7369 | 5.7369 | -0.163 (-2.76%) | 18,532 |
| 21 Oct 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 600 |
| 20 Oct 2015 | USD | 5.97 | 5.97 | 5.8602 | 5.9399 | 5.9399 | -0.025 (-0.41%) | 2,402 |
| 19 Oct 2015 | USD | 5.96 | 5.9645 | 5.9535 | 5.9645 | 5.9645 | +0.115 (+1.96%) | 2,200 |
| 16 Oct 2015 | USD | 5.86 | 5.95 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 1,431 |
| 15 Oct 2015 | USD | 5.96 | 6 | 5.76 | 5.95 | 5.95 | +0.13 (+2.23%) | 4,312 |
| 14 Oct 2015 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.03 (-0.51%) | 100 |
| 13 Oct 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,092 |
| 12 Oct 2015 | USD | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.02 (+0.34%) | 1,090 |
| 9 Oct 2015 | USD | 5.966 | 5.97 | 5.83 | 5.83 | 5.83 | -0.133 (-2.22%) | 2,873 |
| 8 Oct 2015 | USD | 5.9626 | 5.9626 | 5.9626 | 5.9626 | 5.9626 | -0.017 (-0.29%) | 100 |
| 7 Oct 2015 | USD | 5.93 | 5.98 | 5.93 | 5.98 | 5.98 | +0.04 (+0.68%) | 6,157 |
| 6 Oct 2015 | USD | 5.8 | 5.9399 | 5.8 | 5.9399 | 5.9399 | +0.06 (+1.02%) | 951 |
| 5 Oct 2015 | USD | 5.95 | 5.95 | 5.83 | 5.88 | 5.88 | -0.06 (-1.01%) | 2,514 |
| 2 Oct 2015 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 5.96 | 5.96 | 5.93 | 5.94 | 5.94 | -0.04 (-0.67%) | 1,066 |
| 30 Sep 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.08 (+1.36%) | 127 |
| 29 Sep 2015 | USD | 5.82 | 5.915 | 5.81 | 5.9 | 5.9 | +0.1 (+1.72%) | 3,400 |
| 28 Sep 2015 | USD | 5.8 | 5.8 | 5.3801 | 5.8 | 5.8 | +0.094 (+1.64%) | 7,331 |
| 25 Sep 2015 | USD | 5.999 | 5.999 | 5.7 | 5.7064 | 5.7064 | -0.293 (-4.89%) | 6,456 |
| 24 Sep 2015 | USD | 5.9 | 5.9999 | 5.88 | 5.9999 | 5.9999 | -0.03 (-0.50%) | 6,780 |
| 23 Sep 2015 | USD | 6.0299 | 6.03 | 6.0299 | 6.0299 | 6.0299 | -0.04 (-0.66%) | 400 |
| 22 Sep 2015 | USD | 5.9 | 6.07 | 5.9 | 6.07 | 6.07 | +0.17 (+2.88%) | 2,100 |
| 21 Sep 2015 | USD | 6.0799 | 6.0799 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 1,272 |
| 18 Sep 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.03 (-0.50%) | 494 |
