| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 5.984 | 5.984 | 5.92 | 5.95 | 5.95 | -0.04 (-0.67%) | 3,728 |
| 15 Sep 2015 | USD | 6.12 | 6.12 | 5.99 | 5.99 | 5.99 | -0.07 (-1.16%) | 6,083 |
| 14 Sep 2015 | USD | 6.07 | 6.07 | 6.06 | 6.06 | 6.06 | +0.04 (+0.66%) | 500 |
| 11 Sep 2015 | USD | 6.02 | 6.0501 | 6.02 | 6.02 | 6.02 | -0.08 (-1.31%) | 3,613 |
| 10 Sep 2015 | USD | 6.1 | 6.1 | 6.03 | 6.1 | 6.1 | +0.06 (+0.99%) | 5,434 |
| 9 Sep 2015 | USD | 6.16 | 6.4 | 6.04 | 6.04 | 6.04 | -0.03 (-0.49%) | 1,586 |
| 8 Sep 2015 | USD | 5.9991 | 6.07 | 5.9109 | 6.07 | 6.07 | -0.166 (-2.66%) | 1,921 |
| 7 Sep 2015 | USD | 6.2357 | 6.2357 | 6.2357 | 6.2357 | 6.2357 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 6.2357 | 6.2357 | 6.2357 | 6.2357 | 6.2357 | +0.116 (+1.90%) | 269 |
| 3 Sep 2015 | USD | 6.1368 | 6.19 | 6.05 | 6.1195 | 6.1195 | -0.2 (-3.16%) | 1,646 |
| 2 Sep 2015 | USD | 6.1 | 6.3499 | 6.0505 | 6.319 | 6.319 | +0.169 (+2.75%) | 14,946 |
| 1 Sep 2015 | USD | 6.14 | 6.205 | 6.0601 | 6.15 | 6.15 | +0.09 (+1.49%) | 7,141 |
| 31 Aug 2015 | USD | 6.12 | 6.12 | 5.987 | 6.06 | 6.06 | +0.03 (+0.50%) | 11,406 |
| 28 Aug 2015 | USD | 5.9001 | 6.1272 | 5.9 | 6.03 | 6.03 | +0.21 (+3.61%) | 2,202 |
| 27 Aug 2015 | USD | 6.12 | 6.12 | 5.73 | 5.82 | 5.82 | -0.06 (-1.02%) | 14,196 |
| 26 Aug 2015 | USD | 6.123 | 6.123 | 5.745 | 5.88 | 5.88 | -0.13 (-2.16%) | 12,820 |
| 25 Aug 2015 | USD | 6.15 | 6.15 | 6 | 6.01 | 6.01 | +0.01 (+0.17%) | 11,004 |
| 24 Aug 2015 | USD | 6.04 | 6.04 | 5.62 | 6 | 6 | -0.05 (-0.83%) | 5,156 |
| 21 Aug 2015 | USD | 6.17 | 6.17 | 5.95 | 6.05 | 6.05 | -0.32 (-5.02%) | 6,767 |
| 20 Aug 2015 | USD | 6.3 | 6.39 | 6.3 | 6.37 | 6.37 | -0.08 (-1.24%) | 1,108 |
| 19 Aug 2015 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 6.46 | 6.46 | 6.38 | 6.45 | 6.45 | -0.03 (-0.46%) | 798 |
| 17 Aug 2015 | USD | 6.41 | 6.48 | 6.15 | 6.48 | 6.48 | +0.08 (+1.25%) | 4,266 |
| 14 Aug 2015 | USD | 6.43 | 6.58 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 2,637 |
| 13 Aug 2015 | USD | 6.5 | 6.5029 | 6.38 | 6.49 | 6.49 | +0.13 (+2.04%) | 6,746 |
| 12 Aug 2015 | USD | 6.27 | 6.36 | 6.02 | 6.36 | 6.36 | -0.14 (-2.15%) | 28,020 |
| 11 Aug 2015 | USD | 6.48 | 6.502 | 6.48 | 6.5 | 6.5 | -0.09 (-1.36%) | 1,711 |
| 10 Aug 2015 | USD | 6.4 | 6.8199 | 6.2801 | 6.5899 | 6.5899 | +0.2 (+3.13%) | 2,571 |
| 7 Aug 2015 | USD | 6.08 | 6.3899 | 6.08 | 6.3899 | 6.3899 | +0.073 (+1.16%) | 2,300 |
| 6 Aug 2015 | USD | 6.22 | 6.331 | 6.22 | 6.3165 | 6.3165 | -0.043 (-0.68%) | 5,012 |
