| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 6.25 | 6.37 | 6.25 | 6.36 | 6.36 | +0.015 (+0.24%) | 8,337 |
| 4 Aug 2015 | USD | 6.25 | 6.3448 | 6.25 | 6.3448 | 6.3448 | +0.045 (+0.71%) | 3,401 |
| 3 Aug 2015 | USD | 6.2701 | 6.3499 | 6.27 | 6.3 | 6.3 | 0.0 (0.0%) | 6,606 |
| 31 Jul 2015 | USD | 6.27 | 6.3 | 6.27 | 6.3 | 6.3 | -0.037 (-0.58%) | 2,712 |
| 30 Jul 2015 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | +0.057 (+0.91%) | 600 |
| 29 Jul 2015 | USD | 6.23 | 6.4 | 6.21 | 6.28 | 6.28 | -0.09 (-1.41%) | 6,136 |
| 28 Jul 2015 | USD | 6.29 | 6.4 | 6.27 | 6.37 | 6.37 | +0.12 (+1.92%) | 8,270 |
| 27 Jul 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 6.4 | 6.4 | 6.25 | 6.25 | 6.25 | -0.058 (-0.91%) | 4,700 |
| 23 Jul 2015 | USD | 6.5 | 6.5 | 6.3075 | 6.3075 | 6.3075 | -0.193 (-2.96%) | 2,838 |
| 22 Jul 2015 | USD | 6.6099 | 6.6099 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 1,135 |
| 21 Jul 2015 | USD | 6.57 | 6.57 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 1,950 |
| 20 Jul 2015 | USD | 6.51 | 6.57 | 6.176 | 6.57 | 6.57 | +0.09 (+1.39%) | 5,060 |
| 17 Jul 2015 | USD | 6.47 | 6.6 | 6.07 | 6.48 | 6.48 | +0.09 (+1.41%) | 19,240 |
| 16 Jul 2015 | USD | 6.14 | 6.39 | 6.01 | 6.39 | 6.39 | +0.39 (+6.50%) | 5,507 |
| 15 Jul 2015 | USD | 6 | 6.01 | 6 | 6 | 6 | 0.0 (0.0%) | 2,231 |
| 14 Jul 2015 | USD | 6.03 | 6.04 | 6 | 6 | 6 | -0.03 (-0.50%) | 1,987 |
| 13 Jul 2015 | USD | 5.988 | 6.05 | 5.987 | 6.03 | 6.03 | +0.14 (+2.38%) | 15,261 |
| 10 Jul 2015 | USD | 6 | 6.01 | 5.88 | 5.89 | 5.89 | -0.11 (-1.83%) | 19,049 |
| 9 Jul 2015 | USD | 6.0001 | 6.0001 | 6 | 6 | 6 | -0.03 (-0.50%) | 1,741 |
| 8 Jul 2015 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 5.986 | 6.03 | 5.84 | 6.03 | 6.03 | +0.08 (+1.34%) | 4,752 |
| 6 Jul 2015 | USD | 6.05 | 6.07 | 5.77 | 5.95 | 5.95 | -0.18 (-2.94%) | 23,053 |
| 3 Jul 2015 | USD | 6.1301 | 6.1301 | 6.1301 | 6.1301 | 6.1301 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 6.234 | 6.234 | 6.13 | 6.1301 | 6.1301 | -0.23 (-3.61%) | 2,517 |
| 1 Jul 2015 | USD | 6.23 | 6.4 | 6.18 | 6.36 | 6.36 | +0.31 (+5.12%) | 31,907 |
| 30 Jun 2015 | USD | 6.23 | 6.23 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 5,305 |
| 29 Jun 2015 | USD | 6.16 | 6.16 | 6.1 | 6.1 | 6.1 | -0.08 (-1.29%) | 1,417 |
| 26 Jun 2015 | USD | 6.19 | 6.21 | 6.1459 | 6.18 | 6.18 | 0.0 (0.0%) | 2,328 |
| 25 Jun 2015 | USD | 6.14 | 6.35 | 6.12 | 6.18 | 6.18 | +0.05 (+0.82%) | 22,787 |
