| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 6.149 | 6.24 | 6.13 | 6.19 | 6.19 | +0.17 (+2.82%) | 8,691 |
| 22 Jun 2015 | USD | 6.1 | 6.17 | 6.02 | 6.02 | 6.02 | +0.04 (+0.67%) | 25,975 |
| 19 Jun 2015 | USD | 6 | 6.08 | 5.86 | 5.98 | 5.98 | +0.07 (+1.18%) | 12,334 |
| 18 Jun 2015 | USD | 6 | 6.0501 | 5.86 | 5.91 | 5.91 | -0.05 (-0.84%) | 11,168 |
| 17 Jun 2015 | USD | 6.05 | 6.05 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 1,934 |
| 16 Jun 2015 | USD | 6.06 | 6.1462 | 5.94 | 5.95 | 5.95 | -0.06 (-1.00%) | 14,942 |
| 15 Jun 2015 | USD | 5.98 | 6.07 | 5.98 | 6.01 | 6.01 | -0.03 (-0.50%) | 7,850 |
| 12 Jun 2015 | USD | 5.96 | 6.1 | 5.96 | 6.04 | 6.04 | +0.01 (+0.17%) | 15,832 |
| 11 Jun 2015 | USD | 6.199 | 6.199 | 5.97 | 6.03 | 6.03 | -0.02 (-0.33%) | 16,822 |
| 10 Jun 2015 | USD | 5.91 | 6.23 | 5.91 | 6.05 | 6.05 | -0.15 (-2.42%) | 18,531 |
| 9 Jun 2015 | USD | 6.0601 | 6.2 | 6.06 | 6.2 | 6.2 | +0.14 (+2.31%) | 13,978 |
| 8 Jun 2015 | USD | 6.04 | 6.249 | 6.0301 | 6.0601 | 6.0601 | -0.068 (-1.10%) | 4,572 |
| 5 Jun 2015 | USD | 6.06 | 6.25 | 6.06 | 6.1276 | 6.1276 | -0.072 (-1.17%) | 11,714 |
| 4 Jun 2015 | USD | 6.15 | 6.25 | 6.15 | 6.2 | 6.2 | +0.04 (+0.65%) | 18,259 |
| 3 Jun 2015 | USD | 6.279 | 6.28 | 6.14 | 6.16 | 6.16 | +0.06 (+0.98%) | 9,693 |
| 2 Jun 2015 | USD | 6.2699 | 6.2699 | 6.04 | 6.1 | 6.1 | +0.07 (+1.16%) | 10,832 |
| 1 Jun 2015 | USD | 6.28 | 6.28 | 6.0101 | 6.03 | 6.03 | -0.15 (-2.43%) | 8,600 |
| 29 May 2015 | USD | 6.06 | 6.18 | 6.04 | 6.18 | 6.18 | +0.16 (+2.66%) | 20,040 |
| 28 May 2015 | USD | 6.074 | 6.1 | 6 | 6.02 | 6.02 | +0.01 (+0.17%) | 3,500 |
| 27 May 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17 (-2.75%) | 200 |
| 26 May 2015 | USD | 6.03 | 6.24 | 6 | 6.18 | 6.18 | +0.04 (+0.65%) | 7,840 |
| 25 May 2015 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 6.23 | 6.23 | 5.92 | 6.14 | 6.14 | -0.042 (-0.69%) | 4,015 |
| 21 May 2015 | USD | 6.23 | 6.23 | 6.1824 | 6.1824 | 6.1824 | -0.02 (-0.32%) | 200 |
| 20 May 2015 | USD | 6.05 | 6.24 | 6 | 6.2023 | 6.2023 | +0.102 (+1.68%) | 2,100 |
| 19 May 2015 | USD | 6.2001 | 6.28 | 6 | 6.1 | 6.1 | -0.16 (-2.56%) | 17,940 |
| 18 May 2015 | USD | 6.24 | 6.27 | 6.14 | 6.2604 | 6.2604 | -0.017 (-0.27%) | 16,728 |
| 15 May 2015 | USD | 6 | 6.36 | 5.86 | 6.2775 | 6.2775 | +0.249 (+4.14%) | 35,638 |
| 14 May 2015 | USD | 6.05 | 6.05 | 5.9999 | 6.028 | 6.028 | +0.058 (+0.97%) | 3,435 |
| 13 May 2015 | USD | 5.9 | 5.97 | 5.87 | 5.97 | 5.97 | +0.12 (+2.05%) | 6,388 |
