| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 5.82 | 5.8529 | 5.82 | 5.85 | 5.85 | +0.05 (+0.86%) | 6,375 |
| 11 May 2015 | USD | 5.81 | 5.81 | 5.8 | 5.8 | 5.8 | +0.01 (+0.17%) | 3,625 |
| 8 May 2015 | USD | 5.57 | 5.8528 | 5.57 | 5.7901 | 5.7901 | +0.03 (+0.52%) | 6,256 |
| 7 May 2015 | USD | 6.0101 | 6.0101 | 5.75 | 5.76 | 5.76 | -0.24 (-4%) | 6,952 |
| 6 May 2015 | USD | 5.74 | 6.0001 | 5.74 | 6 | 6 | +0.264 (+4.60%) | 23,835 |
| 5 May 2015 | USD | 5.67 | 5.736 | 5.67 | 5.736 | 5.736 | +0.066 (+1.16%) | 1,300 |
| 4 May 2015 | USD | 5.8727 | 5.8727 | 5.67 | 5.67 | 5.67 | -0.17 (-2.91%) | 3,267 |
| 1 May 2015 | USD | 5.75 | 5.8399 | 5.54 | 5.8399 | 5.8399 | +0.22 (+3.91%) | 1,597 |
| 30 Apr 2015 | USD | 5.56 | 5.8538 | 5.55 | 5.62 | 5.62 | -0.08 (-1.40%) | 1,356 |
| 29 Apr 2015 | USD | 5.64 | 5.7 | 5.59 | 5.7 | 5.7 | +0.14 (+2.52%) | 4,519 |
| 28 Apr 2015 | USD | 5.71 | 5.99 | 5.54 | 5.56 | 5.56 | -0.215 (-3.73%) | 17,702 |
| 27 Apr 2015 | USD | 5.9899 | 6 | 5.63 | 5.7753 | 5.7753 | -0.105 (-1.78%) | 7,408 |
| 24 Apr 2015 | USD | 5.61 | 5.9899 | 5.61 | 5.88 | 5.88 | +0.06 (+1.03%) | 2,850 |
| 23 Apr 2015 | USD | 5.78 | 5.98 | 5.78 | 5.82 | 5.82 | -0.08 (-1.36%) | 3,212 |
| 22 Apr 2015 | USD | 5.76 | 6 | 5.76 | 5.9 | 5.9 | +0.08 (+1.37%) | 4,100 |
| 21 Apr 2015 | USD | 5.826 | 5.826 | 5.82 | 5.82 | 5.82 | -0.15 (-2.51%) | 2,002 |
| 20 Apr 2015 | USD | 5.6144 | 5.9699 | 5.6144 | 5.9699 | 5.9699 | +0.01 (+0.17%) | 2,340 |
| 17 Apr 2015 | USD | 5.74 | 5.96 | 5.74 | 5.96 | 5.96 | +0.25 (+4.38%) | 5,250 |
| 16 Apr 2015 | USD | 5.82 | 5.82 | 5.66 | 5.71 | 5.71 | -0.04 (-0.70%) | 1,548 |
| 15 Apr 2015 | USD | 5.876 | 5.876 | 5.75 | 5.75 | 5.75 | -0.09 (-1.54%) | 12,574 |
| 14 Apr 2015 | USD | 5.8 | 6.1 | 5.799 | 5.84 | 5.84 | -0.06 (-1.02%) | 8,600 |
| 13 Apr 2015 | USD | 5.9 | 5.901 | 5.89 | 5.9 | 5.9 | 0.0 (0.0%) | 2,950 |
| 10 Apr 2015 | USD | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 1,782 |
| 9 Apr 2015 | USD | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 3,918 |
| 8 Apr 2015 | USD | 6.011 | 6.011 | 5.9601 | 5.97 | 5.97 | +0.02 (+0.34%) | 16,398 |
| 7 Apr 2015 | USD | 6.01 | 6.2 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 8,829 |
| 6 Apr 2015 | USD | 5.79 | 6.1 | 5.79 | 5.95 | 5.95 | +0.08 (+1.36%) | 8,700 |
| 3 Apr 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5.851 | 6.0299 | 5.8 | 5.87 | 5.87 | +0.06 (+1.03%) | 24,571 |
| 1 Apr 2015 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.1 (-1.69%) | 1,000 |
