| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 6.079 | 6.079 | 5.5 | 5.5 | 5.5 | -0.26 (-4.51%) | 11,283 |
| 26 Mar 2015 | USD | 6 | 6.04 | 5.76 | 5.76 | 5.76 | -0.2 (-3.36%) | 40,397 |
| 25 Mar 2015 | USD | 5.951 | 6 | 5.95 | 5.96 | 5.96 | -0.01 (-0.17%) | 12,901 |
| 24 Mar 2015 | USD | 6.02 | 6.2 | 5.97 | 5.97 | 5.97 | +0.01 (+0.17%) | 4,925 |
| 23 Mar 2015 | USD | 6.07 | 6.28 | 5.95 | 5.96 | 5.96 | -0.14 (-2.30%) | 11,741 |
| 20 Mar 2015 | USD | 6.09 | 6.1 | 6.09 | 6.1 | 6.1 | +0.26 (+4.45%) | 272 |
| 19 Mar 2015 | USD | 6.18 | 6.18 | 5.82 | 5.84 | 5.84 | -0.16 (-2.67%) | 11,200 |
| 18 Mar 2015 | USD | 5.96 | 6.26 | 5.93 | 6 | 6 | +0.1 (+1.69%) | 6,654 |
| 17 Mar 2015 | USD | 5.8793 | 5.97 | 5.8793 | 5.9 | 5.9 | 0.0 (0.0%) | 6,372 |
| 16 Mar 2015 | USD | 5.8 | 5.9001 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,105 |
| 13 Mar 2015 | USD | 5.979 | 5.979 | 5.8 | 5.8 | 5.8 | -0.09 (-1.53%) | 1,840 |
| 12 Mar 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.09 (+1.55%) | 1,580 |
| 11 Mar 2015 | USD | 5.85 | 5.892 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 6,400 |
| 10 Mar 2015 | USD | 5.9 | 5.9 | 5.81 | 5.9 | 5.9 | -0.007 (-0.12%) | 5,941 |
| 9 Mar 2015 | USD | 5.912 | 5.912 | 5.9 | 5.907 | 5.907 | -0.023 (-0.39%) | 6,000 |
| 6 Mar 2015 | USD | 5.9 | 5.93 | 5.9 | 5.93 | 5.93 | -0.11 (-1.82%) | 2,299 |
| 5 Mar 2015 | USD | 6.2599 | 6.2599 | 5.98 | 6.04 | 6.04 | +0.06 (+1.00%) | 2,265 |
| 4 Mar 2015 | USD | 6.21 | 6.21 | 5.96 | 5.98 | 5.98 | -0.07 (-1.16%) | 4,130 |
| 3 Mar 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 6.06 | 6.12 | 6.01 | 6.05 | 6.05 | +0.05 (+0.84%) | 6,230 |
| 27 Feb 2015 | USD | 6.0445 | 6.3 | 5.95 | 5.9999 | 5.9999 | +0.02 (+0.33%) | 5,433 |
| 26 Feb 2015 | USD | 6.01 | 6.0699 | 5.9 | 5.98 | 5.98 | -0.039 (-0.65%) | 1,924 |
| 25 Feb 2015 | USD | 6.16 | 6.21 | 5.91 | 6.019 | 6.019 | +0.059 (+0.99%) | 3,200 |
| 24 Feb 2015 | USD | 6.3 | 6.475 | 5.9505 | 5.96 | 5.96 | +0.01 (+0.17%) | 5,374 |
| 23 Feb 2015 | USD | 6.48 | 6.65 | 5.9 | 5.95 | 5.95 | -0.17 (-2.78%) | 43,197 |
| 20 Feb 2015 | USD | 6 | 6.12 | 5.91 | 6.12 | 6.12 | +0.1 (+1.66%) | 2,683 |
| 19 Feb 2015 | USD | 6.02 | 6.04 | 5.955 | 6.02 | 6.02 | -0.08 (-1.31%) | 11,130 |
| 18 Feb 2015 | USD | 6.17 | 6.24 | 6.1 | 6.1001 | 6.1001 | -0.15 (-2.40%) | 2,191 |
| 17 Feb 2015 | USD | 6.479 | 6.479 | 5.96 | 6.25 | 6.25 | -0.04 (-0.64%) | 9,729 |
| 16 Feb 2015 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
