| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 6.26 | 6.49 | 6.25 | 6.29 | 6.29 | +0.03 (+0.48%) | 42,309 |
| 12 Feb 2015 | USD | 6.25 | 6.28 | 6.04 | 6.26 | 6.26 | -0.02 (-0.32%) | 45,036 |
| 11 Feb 2015 | USD | 6.29 | 6.4395 | 6.22 | 6.28 | 6.28 | +0.01 (+0.16%) | 61,659 |
| 10 Feb 2015 | USD | 6.36 | 6.4 | 6.267 | 6.27 | 6.27 | +0.01 (+0.16%) | 2,002 |
| 9 Feb 2015 | USD | 6.33 | 6.469 | 6.25 | 6.26 | 6.26 | -0.01 (-0.16%) | 15,313 |
| 6 Feb 2015 | USD | 6.32 | 6.32 | 6.25 | 6.27 | 6.27 | +0.01 (+0.16%) | 3,702 |
| 5 Feb 2015 | USD | 6.16 | 6.39 | 6.1 | 6.26 | 6.26 | +0.16 (+2.62%) | 7,140 |
| 4 Feb 2015 | USD | 6.08 | 6.3 | 6.08 | 6.1 | 6.1 | +0.076 (+1.27%) | 10,080 |
| 3 Feb 2015 | USD | 6.07 | 6.07 | 5.9101 | 6.0235 | 6.0235 | +0.024 (+0.39%) | 21,301 |
| 2 Feb 2015 | USD | 6 | 6.03 | 5.95 | 6 | 6 | +0.13 (+2.21%) | 47,534 |
| 30 Jan 2015 | USD | 5.43 | 6 | 5.31 | 5.87 | 5.87 | +0.4 (+7.31%) | 89,069 |
| 29 Jan 2015 | USD | 5.45 | 5.48 | 5.2401 | 5.47 | 5.47 | +0.02 (+0.37%) | 28,381 |
| 28 Jan 2015 | USD | 5.949 | 5.949 | 5.36 | 5.45 | 5.45 | -0.12 (-2.15%) | 19,178 |
| 27 Jan 2015 | USD | 5.8 | 5.96 | 5.57 | 5.57 | 5.57 | -0.11 (-1.94%) | 59,945 |
| 26 Jan 2015 | USD | 5.99 | 6.2 | 5.68 | 5.68 | 5.68 | -0.18 (-3.07%) | 70,848 |
| 23 Jan 2015 | USD | 5.59 | 5.97 | 5.41 | 5.86 | 5.86 | +0.45 (+8.32%) | 76,179 |
| 22 Jan 2015 | USD | 5.56 | 5.75 | 5.4 | 5.4101 | 5.4101 | -0.58 (-9.68%) | 46,877 |
| 21 Jan 2015 | USD | 5.74 | 5.99 | 5.45 | 5.99 | 5.99 | +0.33 (+5.83%) | 6,650 |
| 20 Jan 2015 | USD | 5.6 | 5.76 | 5.36 | 5.66 | 5.66 | -0.02 (-0.35%) | 48,487 |
| 19 Jan 2015 | USD | 5.6799 | 5.6799 | 5.6799 | 5.6799 | 5.6799 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 5.4699 | 5.68 | 5.4699 | 5.6799 | 5.6799 | +0.37 (+6.97%) | 5,700 |
| 15 Jan 2015 | USD | 5.5 | 5.762 | 5.31 | 5.31 | 5.31 | -0.181 (-3.30%) | 6,323 |
| 14 Jan 2015 | USD | 5.71 | 5.71 | 5.3 | 5.491 | 5.491 | -0.219 (-3.84%) | 19,401 |
| 13 Jan 2015 | USD | 5.79 | 5.8799 | 5.71 | 5.71 | 5.71 | -0.09 (-1.55%) | 5,471 |
| 12 Jan 2015 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | -0.02 (-0.34%) | 800 |
| 9 Jan 2015 | USD | 5.75 | 5.82 | 5.75 | 5.82 | 5.82 | +0.02 (+0.34%) | 1,100 |
| 8 Jan 2015 | USD | 5.75 | 6.05 | 5.75 | 5.8001 | 5.8001 | -0.06 (-1.02%) | 12,676 |
| 7 Jan 2015 | USD | 5.85 | 5.9 | 5.85 | 5.86 | 5.86 | -0.11 (-1.84%) | 1,161 |
| 6 Jan 2015 | USD | 6.47 | 6.62 | 5.83 | 5.97 | 5.97 | -0.26 (-4.17%) | 19,900 |
| 5 Jan 2015 | USD | 6.3 | 6.789 | 6.06 | 6.23 | 6.23 | -0.1 (-1.58%) | 25,773 |
