| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 5.7 | 6.74 | 5.32 | 6.33 | 6.33 | +0.46 (+7.84%) | 91,888 |
| 1 Jan 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 5.6884 | 5.9 | 5.6701 | 5.87 | 5.87 | +0.11 (+1.91%) | 11,525 |
| 30 Dec 2014 | USD | 6 | 6 | 5.72 | 5.76 | 5.76 | -0.23 (-3.84%) | 3,512 |
| 29 Dec 2014 | USD | 5.75 | 5.99 | 5.65 | 5.99 | 5.99 | +0.336 (+5.94%) | 935 |
| 26 Dec 2014 | USD | 5.9042 | 5.9042 | 5.6 | 5.654 | 5.654 | +0.084 (+1.51%) | 6,565 |
| 25 Dec 2014 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 5.78 | 5.88 | 5.5301 | 5.57 | 5.57 | -0.201 (-3.48%) | 6,968 |
| 22 Dec 2014 | USD | 6.15 | 6.15 | 5.49 | 5.771 | 5.771 | +0.001 (+0.02%) | 15,983 |
| 19 Dec 2014 | USD | 5.82 | 6.08 | 5.75 | 5.77 | 5.77 | -0.14 (-2.37%) | 9,850 |
| 18 Dec 2014 | USD | 5.81 | 5.94 | 5.69 | 5.91 | 5.91 | +0.06 (+1.03%) | 7,952 |
| 17 Dec 2014 | USD | 5.76 | 5.85 | 5.76 | 5.85 | 5.85 | +0.16 (+2.81%) | 1,500 |
| 16 Dec 2014 | USD | 5.76 | 5.99 | 5.6901 | 5.6901 | 5.6901 | -0.01 (-0.17%) | 16,981 |
| 15 Dec 2014 | USD | 5.85 | 6 | 5.7 | 5.7 | 5.7 | -0.17 (-2.90%) | 18,402 |
| 12 Dec 2014 | USD | 5.858 | 5.8795 | 5.79 | 5.87 | 5.87 | +0.11 (+1.91%) | 3,350 |
| 11 Dec 2014 | USD | 6.2 | 6.489 | 5.76 | 5.76 | 5.76 | -0.46 (-7.40%) | 10,907 |
| 10 Dec 2014 | USD | 6.18 | 6.26 | 6.01 | 6.22 | 6.22 | +0.152 (+2.51%) | 19,735 |
| 9 Dec 2014 | USD | 6.189 | 6.189 | 6.01 | 6.0679 | 6.0679 | +0.068 (+1.13%) | 3,200 |
| 8 Dec 2014 | USD | 6 | 6.2 | 5.99 | 6 | 6 | 0.0 (0.0%) | 6,907 |
| 5 Dec 2014 | USD | 6.21 | 6.22 | 5.68 | 6 | 6 | -0.06 (-0.99%) | 50,967 |
| 4 Dec 2014 | USD | 6.25 | 6.52 | 5.96 | 6.06 | 6.06 | -0.13 (-2.10%) | 21,543 |
| 3 Dec 2014 | USD | 6.35 | 6.6 | 6.1001 | 6.19 | 6.19 | -0.2 (-3.13%) | 39,750 |
| 2 Dec 2014 | USD | 6.05 | 6.79 | 5.82 | 6.39 | 6.39 | -0.188 (-2.86%) | 83,171 |
| 1 Dec 2014 | USD | 6.5 | 6.69 | 6.06 | 6.578 | 6.578 | +0.088 (+1.36%) | 41,545 |
| 28 Nov 2014 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 540 |
| 27 Nov 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 6.5001 | 6.5001 | 6.37 | 6.5 | 6.5 | 0.0 (0.0%) | 18,975 |
| 25 Nov 2014 | USD | 6.8 | 6.8 | 6.45 | 6.5 | 6.5 | -0.4 (-5.80%) | 13,330 |
| 24 Nov 2014 | USD | 7.01 | 7.01 | 6.8999 | 6.8999 | 6.8999 | -0.07 (-1.01%) | 612 |
