Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | USD | 6.98 | 6.98 | 6.7505 | 6.97 | 6.97 | +0.18 (+2.65%) | 6,700 |
20 Nov 2014 | USD | 7.01 | 7.04 | 6.75 | 6.79 | 6.79 | -0.54 (-7.37%) | 16,100 |
19 Nov 2014 | USD | 7.0201 | 7.33 | 6.784 | 7.33 | 7.33 | -0.07 (-0.94%) | 18,500 |
18 Nov 2014 | USD | 7.094 | 7.3999 | 7.094 | 7.3999 | 7.3999 | +0.05 (+0.68%) | 3,750 |
17 Nov 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.3 (+4.26%) | 300 |
14 Nov 2014 | USD | 7.166 | 7.166 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 1,105 |
13 Nov 2014 | USD | 7.4 | 7.4 | 7.05 | 7.05 | 7.05 | -0.39 (-5.24%) | 2,202 |
12 Nov 2014 | USD | 7.71 | 7.71 | 7.44 | 7.44 | 7.44 | -0.33 (-4.25%) | 9,170 |
11 Nov 2014 | USD | 7.64 | 7.8 | 7.64 | 7.77 | 7.77 | +0.16 (+2.10%) | 4,186 |
10 Nov 2014 | USD | 7.85 | 7.85 | 7.61 | 7.61 | 7.61 | -0.24 (-3.06%) | 4,131 |
7 Nov 2014 | USD | 7.76 | 7.85 | 7.69 | 7.85 | 7.85 | +0.09 (+1.16%) | 6,409 |
6 Nov 2014 | USD | 7.74 | 7.76 | 7.68 | 7.76 | 7.76 | +0.14 (+1.84%) | 11,403 |
5 Nov 2014 | USD | 7.45 | 7.76 | 7.45 | 7.62 | 7.62 | +0.16 (+2.14%) | 17,266 |
4 Nov 2014 | USD | 7.58 | 7.76 | 7.44 | 7.46 | 7.46 | +0.1 (+1.36%) | 6,202 |
3 Nov 2014 | USD | 7.35 | 7.7499 | 7.35 | 7.36 | 7.36 | -0.13 (-1.74%) | 23,357 |
31 Oct 2014 | USD | 7.52 | 7.56 | 7.36 | 7.49 | 7.49 | -0.07 (-0.93%) | 15,549 |
30 Oct 2014 | USD | 7.4059 | 7.7 | 7.405 | 7.56 | 7.56 | +0.11 (+1.48%) | 31,110 |
29 Oct 2014 | USD | 7.299 | 7.4499 | 7.2501 | 7.4499 | 7.4499 | +0.35 (+4.93%) | 13,147 |
28 Oct 2014 | USD | 6.933 | 7.3 | 6.93 | 7.1 | 7.1 | -0.2 (-2.74%) | 23,993 |
27 Oct 2014 | USD | 7.2 | 7.3001 | 7.18 | 7.3 | 7.3 | +0.1 (+1.39%) | 8,135 |
24 Oct 2014 | USD | 7.009 | 7.2 | 6.8 | 7.2 | 7.2 | +0.19 (+2.71%) | 15,538 |
23 Oct 2014 | USD | 7.05 | 7.189 | 6.99 | 7.01 | 7.01 | -0.08 (-1.13%) | 10,606 |
22 Oct 2014 | USD | 7 | 7.09 | 6.75 | 7.09 | 7.09 | +0.09 (+1.29%) | 6,920 |
21 Oct 2014 | USD | 6.5961 | 7 | 6.5961 | 7 | 7 | +0.21 (+3.09%) | 19,394 |
20 Oct 2014 | USD | 6.73 | 6.8 | 6.44 | 6.79 | 6.79 | +0.06 (+0.89%) | 14,302 |
17 Oct 2014 | USD | 6.4001 | 6.748 | 6.4001 | 6.73 | 6.73 | +0.21 (+3.22%) | 6,430 |
16 Oct 2014 | USD | 6.4007 | 6.7744 | 6.4007 | 6.5201 | 6.5201 | -0.1 (-1.51%) | 6,155 |
15 Oct 2014 | USD | 6.44 | 6.7966 | 6.4 | 6.62 | 6.62 | +0.075 (+1.15%) | 9,400 |
14 Oct 2014 | USD | 6.45 | 6.55 | 6.45 | 6.545 | 6.545 | +0.075 (+1.16%) | 5,000 |
13 Oct 2014 | USD | 6.31 | 6.5 | 6.2873 | 6.47 | 6.47 | -0.08 (-1.22%) | 6,600 |