| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 6.352 | 6.55 | 6.29 | 6.55 | 6.55 | -0.1 (-1.50%) | 9,875 |
| 9 Oct 2014 | USD | 6.6499 | 6.65 | 6.35 | 6.6499 | 6.6499 | +0.15 (+2.31%) | 4,600 |
| 8 Oct 2014 | USD | 6.499 | 6.55 | 6.49 | 6.5 | 6.5 | +0.13 (+2.04%) | 3,162 |
| 7 Oct 2014 | USD | 6.445 | 6.5 | 6.37 | 6.37 | 6.37 | -0.06 (-0.93%) | 12,568 |
| 6 Oct 2014 | USD | 6.55 | 6.699 | 6.41 | 6.43 | 6.43 | -0.22 (-3.31%) | 4,946 |
| 3 Oct 2014 | USD | 6.45 | 6.7 | 6.35 | 6.65 | 6.65 | +0.201 (+3.12%) | 15,126 |
| 2 Oct 2014 | USD | 6.28 | 6.449 | 6.28 | 6.449 | 6.449 | +0.169 (+2.69%) | 4,784 |
| 1 Oct 2014 | USD | 6.55 | 6.55 | 6.28 | 6.28 | 6.28 | -0.27 (-4.12%) | 9,026 |
| 30 Sep 2014 | USD | 6.689 | 6.69 | 6.3 | 6.55 | 6.55 | +0.25 (+3.97%) | 4,731 |
| 29 Sep 2014 | USD | 6.25 | 6.514 | 6.16 | 6.3 | 6.3 | +0.14 (+2.27%) | 7,416 |
| 26 Sep 2014 | USD | 6.799 | 6.799 | 6.16 | 6.16 | 6.16 | -0.41 (-6.24%) | 15,410 |
| 25 Sep 2014 | USD | 6.5235 | 6.8599 | 6.27 | 6.57 | 6.57 | -0.18 (-2.67%) | 16,893 |
| 24 Sep 2014 | USD | 6.85 | 6.88 | 6.56 | 6.75 | 6.75 | 0.0 (0.0%) | 11,590 |
| 23 Sep 2014 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.14 (-2.03%) | 650 |
| 22 Sep 2014 | USD | 6.949 | 6.95 | 6.56 | 6.89 | 6.89 | -0.08 (-1.15%) | 7,058 |
| 19 Sep 2014 | USD | 6.95 | 6.97 | 6.95 | 6.97 | 6.97 | +0.22 (+3.26%) | 1,145 |
| 18 Sep 2014 | USD | 6.5309 | 6.9299 | 6.5309 | 6.75 | 6.75 | -0.2 (-2.88%) | 2,310 |
| 17 Sep 2014 | USD | 6.979 | 6.99 | 6.9499 | 6.95 | 6.95 | +0.39 (+5.95%) | 3,890 |
| 16 Sep 2014 | USD | 6.8 | 6.82 | 6.39 | 6.56 | 6.56 | -0.43 (-6.15%) | 28,803 |
| 15 Sep 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 100 |
| 12 Sep 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 7 | 7 | 6.98 | 7 | 7 | 0.0 (0.0%) | 4,000 |
| 10 Sep 2014 | USD | 7.15 | 7.15 | 7 | 7 | 7 | 0.0 (0.0%) | 8,014 |
| 9 Sep 2014 | USD | 7.1 | 7.14 | 7 | 7 | 7 | 0.0 (0.0%) | 8,231 |
| 8 Sep 2014 | USD | 7.35 | 7.35 | 6.98 | 7 | 7 | -0.03 (-0.43%) | 15,750 |
| 5 Sep 2014 | USD | 6.97 | 7.35 | 6.76 | 7.03 | 7.03 | -0.12 (-1.68%) | 8,251 |
| 4 Sep 2014 | USD | 7.17 | 7.5 | 6.9601 | 7.15 | 7.15 | -0.04 (-0.56%) | 3,812 |
| 3 Sep 2014 | USD | 7.08 | 7.19 | 6.95 | 7.19 | 7.19 | -0.3 (-4.01%) | 7,705 |
| 2 Sep 2014 | USD | 6.7 | 7.49 | 6.67 | 7.49 | 7.49 | +1.11 (+17.40%) | 7,855 |
| 1 Sep 2014 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
