Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2014 | USD | 6.3 | 6.487 | 6.135 | 6.38 | 6.38 | +0.023 (+0.36%) | 36,886 |
28 Aug 2014 | USD | 6.2 | 6.46 | 6.2 | 6.357 | 6.357 | +0.117 (+1.88%) | 4,715 |
27 Aug 2014 | USD | 6.339 | 6.3572 | 6.05 | 6.24 | 6.24 | +0.32 (+5.41%) | 30,945 |
26 Aug 2014 | USD | 6.54 | 6.58 | 5.92 | 5.92 | 5.92 | -0.615 (-9.41%) | 38,059 |
25 Aug 2014 | USD | 6.55 | 6.69 | 6.5 | 6.5352 | 6.5352 | -0.015 (-0.23%) | 12,210 |
22 Aug 2014 | USD | 6.54 | 6.67 | 6.54 | 6.55 | 6.55 | +0.04 (+0.61%) | 10,388 |
21 Aug 2014 | USD | 6.56 | 6.68 | 6.4101 | 6.51 | 6.51 | -0.17 (-2.54%) | 4,608 |
20 Aug 2014 | USD | 6.5 | 6.81 | 6.2801 | 6.68 | 6.68 | +0.18 (+2.77%) | 19,192 |
19 Aug 2014 | USD | 6.45 | 6.68 | 6.45 | 6.5 | 6.5 | +0.05 (+0.77%) | 15,030 |
18 Aug 2014 | USD | 6.44 | 6.62 | 6.4 | 6.4501 | 6.4501 | +0.051 (+0.80%) | 5,890 |
15 Aug 2014 | USD | 6.6 | 6.6 | 6.28 | 6.399 | 6.399 | -0.141 (-2.16%) | 5,200 |
14 Aug 2014 | USD | 6.64 | 6.69 | 5.92 | 6.54 | 6.54 | -0.16 (-2.39%) | 8,981 |
13 Aug 2014 | USD | 7.04 | 7.069 | 6.69 | 6.7 | 6.7 | -0.31 (-4.42%) | 19,319 |
12 Aug 2014 | USD | 7.01 | 7.04 | 7 | 7.01 | 7.01 | -0.07 (-0.99%) | 10,460 |
11 Aug 2014 | USD | 7.05 | 7.12 | 6.878 | 7.08 | 7.08 | +0.058 (+0.83%) | 17,772 |
8 Aug 2014 | USD | 6.823 | 7.2 | 6.823 | 7.022 | 7.022 | -0.078 (-1.10%) | 13,521 |
7 Aug 2014 | USD | 7.71 | 7.76 | 6.55 | 7.1 | 7.1 | -0.569 (-7.42%) | 14,475 |
6 Aug 2014 | USD | 7.76 | 7.76 | 7 | 7.669 | 7.669 | -0.031 (-0.40%) | 21,368 |
5 Aug 2014 | USD | 7.76 | 7.76 | 7.5 | 7.7 | 7.7 | -0.06 (-0.77%) | 4,076 |
4 Aug 2014 | USD | 7.6 | 7.76 | 7.4 | 7.76 | 7.76 | +0.18 (+2.37%) | 28,135 |
1 Aug 2014 | USD | 7.6 | 7.6 | 6.5 | 7.58 | 7.58 | +0.06 (+0.80%) | 11,300 |
31 Jul 2014 | USD | 7.7 | 7.7 | 7.5 | 7.52 | 7.52 | -0.24 (-3.09%) | 13,121 |
30 Jul 2014 | USD | 7.86 | 8.8622 | 7.6 | 7.76 | 7.76 | +0.107 (+1.40%) | 59,615 |
29 Jul 2014 | USD | 7.5 | 7.79 | 7.5 | 7.653 | 7.653 | -0.147 (-1.88%) | 12,810 |
28 Jul 2014 | USD | 7.11 | 7.9999 | 7.11 | 7.8 | 7.8 | +0.73 (+10.33%) | 88,643 |
25 Jul 2014 | USD | 7.12 | 7.15 | 6.84 | 7.07 | 7.07 | -0.13 (-1.81%) | 21,966 |
24 Jul 2014 | USD | 7 | 7.23 | 6.8 | 7.2 | 7.2 | +0.42 (+6.19%) | 83,518 |
23 Jul 2014 | USD | 6.3 | 7.03 | 6.1601 | 6.78 | 6.78 | +0.602 (+9.74%) | 45,367 |
22 Jul 2014 | USD | 6.19 | 6.19 | 6.1001 | 6.1784 | 6.1784 | +0.128 (+2.12%) | 13,700 |
21 Jul 2014 | USD | 6.2 | 6.2 | 5.96 | 6.05 | 6.05 | -0.16 (-2.58%) | 18,515 |