| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | USD | 5.65 | 5.79 | 5.5 | 5.73 | 5.73 | +0.08 (+1.41%) | 8,090 |
| 2 Jun 2014 | USD | 5.8 | 5.8 | 5.65 | 5.6501 | 5.6501 | -0.14 (-2.42%) | 3,600 |
| 30 May 2014 | USD | 5.79 | 5.79 | 5.63 | 5.79 | 5.79 | 0.0 (0.0%) | 3,535 |
| 29 May 2014 | USD | 5.8 | 5.8 | 5.78 | 5.79 | 5.79 | -0.05 (-0.86%) | 1,613 |
| 28 May 2014 | USD | 5.84 | 5.85 | 5.79 | 5.84 | 5.84 | +0.04 (+0.69%) | 3,620 |
| 27 May 2014 | USD | 5.851 | 5.851 | 5.71 | 5.8 | 5.8 | -0.2 (-3.33%) | 9,600 |
| 26 May 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 5.79 | 6 | 5.76 | 6 | 6 | +0.4 (+7.14%) | 10,000 |
| 22 May 2014 | USD | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 1,900 |
| 21 May 2014 | USD | 5.65 | 5.77 | 5.4401 | 5.7 | 5.7 | -0.1 (-1.72%) | 7,525 |
| 20 May 2014 | USD | 5.9 | 5.9 | 5.6999 | 5.8 | 5.8 | -0.05 (-0.85%) | 9,322 |
| 19 May 2014 | USD | 5.77 | 5.979 | 5.61 | 5.85 | 5.85 | -0.108 (-1.81%) | 19,165 |
| 16 May 2014 | USD | 6 | 6 | 5.11 | 5.958 | 5.958 | +0.018 (+0.30%) | 12,802 |
| 15 May 2014 | USD | 5.7 | 6 | 5.7 | 5.94 | 5.94 | -0.05 (-0.83%) | 2,468 |
| 14 May 2014 | USD | 6.12 | 6.12 | 5.95 | 5.9899 | 5.9899 | -0.16 (-2.60%) | 19,565 |
| 13 May 2014 | USD | 6.12 | 6.23 | 6.02 | 6.1499 | 6.1499 | -0.346 (-5.33%) | 33,150 |
| 12 May 2014 | USD | 6.5 | 6.5 | 6.03 | 6.4964 | 6.4964 | +0.676 (+11.62%) | 51,420 |
| 9 May 2014 | USD | 6.8 | 6.8 | 5.63 | 5.82 | 5.82 | 0.0 (0.0%) | 14,375 |
