| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 7.86 | 8.8622 | 7.6 | 7.76 | 7.76 | +0.107 (+1.40%) | 59,615 |
| 29 Jul 2014 | USD | 7.5 | 7.79 | 7.5 | 7.653 | 7.653 | -0.147 (-1.88%) | 12,810 |
| 28 Jul 2014 | USD | 7.11 | 7.9999 | 7.11 | 7.8 | 7.8 | +0.73 (+10.33%) | 88,643 |
| 25 Jul 2014 | USD | 7.12 | 7.15 | 6.84 | 7.07 | 7.07 | -0.13 (-1.81%) | 21,966 |
| 24 Jul 2014 | USD | 7 | 7.23 | 6.8 | 7.2 | 7.2 | +0.42 (+6.19%) | 83,518 |
| 23 Jul 2014 | USD | 6.3 | 7.03 | 6.1601 | 6.78 | 6.78 | +0.602 (+9.74%) | 45,367 |
| 22 Jul 2014 | USD | 6.19 | 6.19 | 6.1001 | 6.1784 | 6.1784 | +0.128 (+2.12%) | 13,700 |
| 21 Jul 2014 | USD | 6.2 | 6.2 | 5.96 | 6.05 | 6.05 | -0.16 (-2.58%) | 18,515 |
| 18 Jul 2014 | USD | 6.05 | 6.4 | 6.05 | 6.21 | 6.21 | +0.16 (+2.64%) | 26,390 |
| 17 Jul 2014 | USD | 6 | 6.12 | 5.95 | 6.05 | 6.05 | 0.0 (0.0%) | 9,310 |
| 16 Jul 2014 | USD | 5.99 | 6.17 | 5.7129 | 6.05 | 6.05 | +0.05 (+0.83%) | 45,416 |
| 15 Jul 2014 | USD | 5.8 | 6 | 5.7001 | 6 | 6 | +0.22 (+3.81%) | 27,628 |
| 14 Jul 2014 | USD | 5.5599 | 5.79 | 5.5 | 5.78 | 5.78 | +0.306 (+5.60%) | 17,830 |
| 11 Jul 2014 | USD | 5.51 | 5.57 | 5.41 | 5.4735 | 5.4735 | -0.006 (-0.12%) | 26,473 |
| 10 Jul 2014 | USD | 5.5 | 5.56 | 5.35 | 5.48 | 5.48 | +0.08 (+1.48%) | 21,495 |
| 9 Jul 2014 | USD | 5.37 | 5.51 | 5.37 | 5.4 | 5.4 | +0.05 (+0.93%) | 33,075 |
| 8 Jul 2014 | USD | 5.266 | 5.53 | 5.06 | 5.35 | 5.35 | +0.05 (+0.94%) | 29,848 |
| 7 Jul 2014 | USD | 5.32 | 5.49 | 5.11 | 5.3 | 5.3 | 0.0 (0.0%) | 6,572 |
| 4 Jul 2014 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.08 (-1.49%) | 1,415 |
| 1 Jul 2014 | USD | 5.57 | 5.57 | 5.38 | 5.38 | 5.38 | +0.01 (+0.19%) | 8,360 |
| 30 Jun 2014 | USD | 5.57 | 5.57 | 5.1 | 5.37 | 5.37 | +0.09 (+1.70%) | 15,426 |
| 27 Jun 2014 | USD | 5.2701 | 5.56 | 5.2701 | 5.28 | 5.28 | -0.19 (-3.47%) | 6,469 |
| 26 Jun 2014 | USD | 5.49 | 5.49 | 5.325 | 5.47 | 5.47 | +0.07 (+1.30%) | 5,223 |
| 25 Jun 2014 | USD | 5.44 | 5.4401 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 2,500 |
| 24 Jun 2014 | USD | 5.48 | 5.48 | 5.4 | 5.45 | 5.45 | -0.03 (-0.55%) | 12,035 |
| 23 Jun 2014 | USD | 5.54 | 5.57 | 5.48 | 5.48 | 5.48 | +0.02 (+0.37%) | 9,820 |
| 20 Jun 2014 | USD | 5.49 | 5.5001 | 5.45 | 5.46 | 5.46 | +0.07 (+1.30%) | 16,827 |
| 19 Jun 2014 | USD | 5.25 | 5.39 | 5.183 | 5.39 | 5.39 | +0.25 (+4.86%) | 16,387 |
