Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 5.49 | 5.49 | 5.14 | 5.14 | 5.14 | -0.21 (-3.93%) | 4,649 |
17 Jun 2014 | USD | 5.5 | 5.5 | 5.2801 | 5.3501 | 5.3501 | -0.14 (-2.55%) | 4,550 |
16 Jun 2014 | USD | 5.48 | 5.49 | 5.03 | 5.49 | 5.49 | +0.04 (+0.73%) | 4,924 |
13 Jun 2014 | USD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.12 (-2.15%) | 2,050 |
12 Jun 2014 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.01 (+0.18%) | 1,400 |
11 Jun 2014 | USD | 5.57 | 5.57 | 5.35 | 5.56 | 5.56 | +0.06 (+1.09%) | 5,380 |
10 Jun 2014 | USD | 5.5699 | 5.5699 | 5.3218 | 5.5 | 5.5 | -0.29 (-5.01%) | 6,165 |
9 Jun 2014 | USD | 5.51 | 5.8 | 5.47 | 5.79 | 5.79 | +0.06 (+1.05%) | 9,338 |
6 Jun 2014 | USD | 5.53 | 5.7308 | 5.52 | 5.73 | 5.73 | -0.06 (-1.04%) | 5,100 |
5 Jun 2014 | USD | 5.79 | 5.79 | 5.789 | 5.79 | 5.79 | +0.01 (+0.17%) | 1,800 |
4 Jun 2014 | USD | 5.53 | 5.78 | 5.53 | 5.78 | 5.78 | +0.05 (+0.87%) | 2,150 |
3 Jun 2014 | USD | 5.65 | 5.79 | 5.5 | 5.73 | 5.73 | +0.08 (+1.41%) | 8,090 |
2 Jun 2014 | USD | 5.8 | 5.8 | 5.65 | 5.6501 | 5.6501 | -0.14 (-2.42%) | 3,600 |
30 May 2014 | USD | 5.79 | 5.79 | 5.63 | 5.79 | 5.79 | 0.0 (0.0%) | 3,535 |
29 May 2014 | USD | 5.8 | 5.8 | 5.78 | 5.79 | 5.79 | -0.05 (-0.86%) | 1,613 |
28 May 2014 | USD | 5.84 | 5.85 | 5.79 | 5.84 | 5.84 | +0.04 (+0.69%) | 3,620 |
27 May 2014 | USD | 5.851 | 5.851 | 5.71 | 5.8 | 5.8 | -0.2 (-3.33%) | 9,600 |
26 May 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 5.79 | 6 | 5.76 | 6 | 6 | +0.4 (+7.14%) | 10,000 |
22 May 2014 | USD | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 1,900 |
21 May 2014 | USD | 5.65 | 5.77 | 5.4401 | 5.7 | 5.7 | -0.1 (-1.72%) | 7,525 |
20 May 2014 | USD | 5.9 | 5.9 | 5.6999 | 5.8 | 5.8 | -0.05 (-0.85%) | 9,322 |
19 May 2014 | USD | 5.77 | 5.979 | 5.61 | 5.85 | 5.85 | -0.108 (-1.81%) | 19,165 |
16 May 2014 | USD | 6 | 6 | 5.11 | 5.958 | 5.958 | +0.018 (+0.30%) | 12,802 |
15 May 2014 | USD | 5.7 | 6 | 5.7 | 5.94 | 5.94 | -0.05 (-0.83%) | 2,468 |
14 May 2014 | USD | 6.12 | 6.12 | 5.95 | 5.9899 | 5.9899 | -0.16 (-2.60%) | 19,565 |
13 May 2014 | USD | 6.12 | 6.23 | 6.02 | 6.1499 | 6.1499 | -0.346 (-5.33%) | 33,150 |
12 May 2014 | USD | 6.5 | 6.5 | 6.03 | 6.4964 | 6.4964 | +0.676 (+11.62%) | 51,420 |
9 May 2014 | USD | 6.8 | 6.8 | 5.63 | 5.82 | 5.82 | 0.0 (0.0%) | 14,375 |