Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.0649 | 0.07 | 0.0649 | 0.07 | 0.07 | +0.007 (+11.11%) | 306 |
16 May 2024 | USD | 0.0649 | 0.0649 | 0.036 | 0.063 | 0.063 | +0.009 (+16.67%) | 5,100 |
15 May 2024 | USD | 0.06 | 0.06 | 0.045 | 0.054 | 0.054 | -0.007 (-11.33%) | 9,336 |
14 May 2024 | USD | 0.06 | 0.061 | 0.06 | 0.0609 | 0.0609 | +0.024 (+62.83%) | 7,200 |
13 May 2024 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 222 |
10 May 2024 | USD | 0.06 | 0.06 | 0.0374 | 0.0374 | 0.0374 | -0.012 (-23.67%) | 222 |
9 May 2024 | USD | 0.05 | 0.05 | 0.0402 | 0.049 | 0.049 | +0.016 (+48.48%) | 5,466 |
7 May 2024 | USD | 0.038 | 0.0381 | 0.033 | 0.033 | 0.033 | +0.001 (+1.54%) | 10,000 |
26 Apr 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.004 (+15.66%) | 15,000 |
25 Apr 2024 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0282 | 0.031 | 0.0281 | 0.0281 | 0.0281 | -0.01 (-26.05%) | 1,001 |
23 Apr 2024 | USD | 0.04 | 0.04 | 0.026 | 0.038 | 0.038 | -0.002 (-5%) | 24,414 |
22 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
11 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
10 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.50%) | 1,501 |
9 Apr 2024 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.045 | 0.0452 | 0.04 | 0.0452 | 0.0452 | +0 (+0.44%) | 8,000 |
4 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 122 |
3 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.025 (-38.37%) | 1,637 |
27 Mar 2024 | USD | 0.042 | 0.0649 | 0.042 | 0.0649 | 0.0649 | +0.024 (+60.25%) | 2,000 |