| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 22.04 | 22.187 | 22.04 | 22.187 | 22.187 | +0.167 (+0.76%) | 500 |
| 25 Apr 2024 | USD | 22.02 | 22.06 | 21.98 | 22.02 | 22.02 | -0.126 (-0.57%) | 4,400 |
| 24 Apr 2024 | USD | 22.39 | 22.39 | 22.146 | 22.146 | 22.146 | -0.244 (-1.09%) | 7,200 |
| 23 Apr 2024 | USD | 22.348 | 22.39 | 22.2 | 22.39 | 22.39 | +0.1 (+0.45%) | 11,000 |
| 22 Apr 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.14 (+0.63%) | 900 |
| 19 Apr 2024 | USD | 22.428 | 22.428 | 22.15 | 22.15 | 22.15 | -0.05 (-0.23%) | 500 |
| 18 Apr 2024 | USD | 22.11 | 22.22 | 22.11 | 22.2 | 22.2 | -0.025 (-0.11%) | 1,600 |
| 17 Apr 2024 | USD | 22.05 | 22.225 | 22.04 | 22.225 | 22.225 | +0.245 (+1.11%) | 3,400 |
| 16 Apr 2024 | USD | 22 | 22.38 | 21.98 | 21.98 | 21.98 | +0.06 (+0.27%) | 6,500 |
| 15 Apr 2024 | USD | 21.94 | 21.94 | 21.92 | 21.92 | 21.92 | -0.084 (-0.38%) | 1,200 |
| 12 Apr 2024 | USD | 22.172 | 22.172 | 21.96 | 22.004 | 22.004 | -0.176 (-0.79%) | 8,700 |
| 11 Apr 2024 | USD | 22.12 | 22.19 | 22.01 | 22.18 | 22.18 | +0.05 (+0.23%) | 5,300 |
| 10 Apr 2024 | USD | 22.35 | 22.35 | 22.12 | 22.13 | 22.13 | -0.18 (-0.81%) | 2,600 |
| 9 Apr 2024 | USD | 22.33 | 22.35 | 22.31 | 22.31 | 22.31 | -0.04 (-0.18%) | 2,600 |
| 8 Apr 2024 | USD | 22.25 | 22.35 | 22.14 | 22.35 | 22.35 | +0.06 (+0.27%) | 3,500 |
| 5 Apr 2024 | USD | 22.319 | 22.319 | 22.2 | 22.29 | 22.29 | +0.01 (+0.04%) | 1,200 |
| 4 Apr 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.12 (+0.54%) | 600 |
| 3 Apr 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.04 (-0.18%) | 300 |
| 2 Apr 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.08 (+0.36%) | 400 |
| 1 Apr 2024 | USD | 22.31 | 22.31 | 22.12 | 22.12 | 22.12 | -0.11 (-0.49%) | 2,100 |
| 28 Mar 2024 | USD | 22.25 | 22.25 | 22.175 | 22.23 | 22.23 | +0.045 (+0.20%) | 1,900 |
| 27 Mar 2024 | USD | 22.14 | 22.2 | 22.14 | 22.185 | 22.185 | +0.045 (+0.20%) | 1,000 |
| 26 Mar 2024 | USD | 22.14 | 22.14 | 22.099 | 22.14 | 22.14 | +0.11 (+0.50%) | 1,600 |
| 25 Mar 2024 | USD | 22.14 | 22.26 | 22.03 | 22.03 | 22.03 | -0.12 (-0.54%) | 1,700 |
| 22 Mar 2024 | USD | 22.04 | 22.25 | 22.02 | 22.15 | 22.15 | +0.1 (+0.45%) | 1,000 |
| 21 Mar 2024 | USD | 22.25 | 22.25 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 600 |
| 20 Mar 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.17 (+0.78%) | 400 |
| 19 Mar 2024 | USD | 21.96 | 22.095 | 21.93 | 21.93 | 21.93 | -0.08 (-0.36%) | 900 |
| 18 Mar 2024 | USD | 22.22 | 22.22 | 21.93 | 22.01 | 22.01 | -0.24 (-1.08%) | 4,700 |
| 15 Mar 2024 | USD | 22.25 | 22.25 | 22.08 | 22.25 | 22.25 | +0.05 (+0.23%) | 6,200 |
