Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 22.46 | 22.47 | 22.46 | 22.47 | 22.47 | +0.105 (+0.47%) | 1,066 |
10 May 2024 | USD | 22.365 | 22.365 | 22.365 | 22.365 | 22.365 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 22.428 | 22.46 | 22.25 | 22.365 | 22.365 | +0.015 (+0.07%) | 6,900 |
8 May 2024 | USD | 22.4 | 22.45 | 22.35 | 22.35 | 22.35 | -0.01 (-0.04%) | 2,800 |
7 May 2024 | USD | 22.35 | 22.42 | 22.35 | 22.36 | 22.36 | -0.04 (-0.18%) | 2,300 |
6 May 2024 | USD | 22.26 | 22.4 | 22.26 | 22.4 | 22.4 | +0.1 (+0.45%) | 1,400 |
3 May 2024 | USD | 22.25 | 22.39 | 22.25 | 22.3 | 22.3 | +0.05 (+0.22%) | 1,800 |
2 May 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 82 |
1 May 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 1,800 |
30 Apr 2024 | USD | 22.33 | 22.33 | 22.2 | 22.2 | 22.2 | -0.07 (-0.31%) | 700 |
29 Apr 2024 | USD | 22.29 | 22.365 | 22.27 | 22.27 | 22.27 | +0.083 (+0.37%) | 1,500 |
26 Apr 2024 | USD | 22.04 | 22.187 | 22.04 | 22.187 | 22.187 | +0.167 (+0.76%) | 500 |
25 Apr 2024 | USD | 22.02 | 22.06 | 21.98 | 22.02 | 22.02 | -0.126 (-0.57%) | 4,400 |
24 Apr 2024 | USD | 22.39 | 22.39 | 22.146 | 22.146 | 22.146 | -0.244 (-1.09%) | 7,200 |
23 Apr 2024 | USD | 22.348 | 22.39 | 22.2 | 22.39 | 22.39 | +0.1 (+0.45%) | 11,000 |
22 Apr 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.14 (+0.63%) | 900 |
19 Apr 2024 | USD | 22.428 | 22.428 | 22.15 | 22.15 | 22.15 | -0.05 (-0.23%) | 500 |
18 Apr 2024 | USD | 22.11 | 22.22 | 22.11 | 22.2 | 22.2 | -0.025 (-0.11%) | 1,600 |
17 Apr 2024 | USD | 22.05 | 22.225 | 22.04 | 22.225 | 22.225 | +0.245 (+1.11%) | 3,400 |
16 Apr 2024 | USD | 22 | 22.38 | 21.98 | 21.98 | 21.98 | +0.06 (+0.27%) | 6,500 |
15 Apr 2024 | USD | 21.94 | 21.94 | 21.92 | 21.92 | 21.92 | -0.084 (-0.38%) | 1,200 |
12 Apr 2024 | USD | 22.172 | 22.172 | 21.96 | 22.004 | 22.004 | -0.176 (-0.79%) | 8,700 |
11 Apr 2024 | USD | 22.12 | 22.19 | 22.01 | 22.18 | 22.18 | +0.05 (+0.23%) | 5,300 |
10 Apr 2024 | USD | 22.35 | 22.35 | 22.12 | 22.13 | 22.13 | -0.18 (-0.81%) | 2,600 |
9 Apr 2024 | USD | 22.33 | 22.35 | 22.31 | 22.31 | 22.31 | -0.04 (-0.18%) | 2,600 |
8 Apr 2024 | USD | 22.25 | 22.35 | 22.14 | 22.35 | 22.35 | +0.06 (+0.27%) | 3,500 |
5 Apr 2024 | USD | 22.319 | 22.319 | 22.2 | 22.29 | 22.29 | +0.01 (+0.04%) | 1,200 |
4 Apr 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.12 (+0.54%) | 600 |
3 Apr 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.04 (-0.18%) | 300 |
2 Apr 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.08 (+0.36%) | 400 |