| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 22.25 | 22.25 | 22.175 | 22.23 | 22.23 | +0.045 (+0.20%) | 1,900 |
| 27 Mar 2024 | USD | 22.14 | 22.2 | 22.14 | 22.185 | 22.185 | +0.045 (+0.20%) | 1,000 |
| 26 Mar 2024 | USD | 22.14 | 22.14 | 22.099 | 22.14 | 22.14 | +0.11 (+0.50%) | 1,600 |
| 25 Mar 2024 | USD | 22.14 | 22.26 | 22.03 | 22.03 | 22.03 | -0.12 (-0.54%) | 1,700 |
| 22 Mar 2024 | USD | 22.04 | 22.25 | 22.02 | 22.15 | 22.15 | +0.1 (+0.45%) | 1,000 |
| 21 Mar 2024 | USD | 22.25 | 22.25 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 600 |
| 20 Mar 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.17 (+0.78%) | 400 |
| 19 Mar 2024 | USD | 21.96 | 22.095 | 21.93 | 21.93 | 21.93 | -0.08 (-0.36%) | 900 |
| 18 Mar 2024 | USD | 22.22 | 22.22 | 21.93 | 22.01 | 22.01 | -0.24 (-1.08%) | 4,700 |
| 15 Mar 2024 | USD | 22.25 | 22.25 | 22.08 | 22.25 | 22.25 | +0.05 (+0.23%) | 6,200 |
| 14 Mar 2024 | USD | 22.19 | 22.2 | 22.19 | 22.2 | 22.2 | -0.015 (-0.07%) | 400 |
| 13 Mar 2024 | USD | 22.25 | 22.25 | 22.19 | 22.215 | 22.215 | -0.085 (-0.38%) | 500 |
| 12 Mar 2024 | USD | 22.29 | 22.3 | 22.17 | 22.3 | 22.3 | +0.09 (+0.41%) | 1,900 |
| 11 Mar 2024 | USD | 22.23 | 22.23 | 22.16 | 22.21 | 22.21 | -0.01 (-0.05%) | 2,000 |
| 8 Mar 2024 | USD | 22.23 | 22.23 | 22.22 | 22.22 | 22.22 | -0.08 (-0.36%) | 900 |
| 7 Mar 2024 | USD | 22.265 | 22.3 | 22.265 | 22.3 | 22.3 | +0.2 (+0.90%) | 600 |
| 6 Mar 2024 | USD | 22.38 | 22.38 | 22.1 | 22.1 | 22.1 | +0.03 (+0.14%) | 6,800 |
| 5 Mar 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 102 |
| 4 Mar 2024 | USD | 22.19 | 22.19 | 22.07 | 22.07 | 22.07 | -0.13 (-0.59%) | 2,200 |
| 1 Mar 2024 | USD | 22.24 | 22.24 | 22.2 | 22.2 | 22.2 | +0.01 (+0.05%) | 1,200 |
| 29 Feb 2024 | USD | 22.2 | 22.2 | 22.19 | 22.19 | 22.19 | +0.05 (+0.23%) | 800 |
| 28 Feb 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 300 |
| 27 Feb 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 51 |
| 26 Feb 2024 | USD | 21.95 | 22.145 | 21.9 | 22.14 | 22.14 | +0.24 (+1.10%) | 2,800 |
| 23 Feb 2024 | USD | 21.85 | 22.126 | 21.85 | 21.9 | 21.9 | +0.02 (+0.09%) | 4,600 |
| 22 Feb 2024 | USD | 21.94 | 21.94 | 21.88 | 21.88 | 21.88 | +0.03 (+0.14%) | 2,000 |
| 21 Feb 2024 | USD | 21.86 | 21.87 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 1,400 |
| 20 Feb 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 400 |
| 16 Feb 2024 | USD | 22.05 | 22.11 | 21.81 | 21.85 | 21.85 | -0.17 (-0.77%) | 1,700 |
| 15 Feb 2024 | USD | 22.15 | 22.295 | 21.86 | 22.02 | 22.02 | -0.085 (-0.38%) | 6,800 |
