| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 22.15 | 22.295 | 21.86 | 22.02 | 22.02 | -0.085 (-0.38%) | 6,800 |
| 14 Feb 2024 | USD | 21.865 | 22.13 | 21.865 | 22.105 | 22.105 | -0.095 (-0.43%) | 5,400 |
| 13 Feb 2024 | USD | 21.79 | 22.21 | 21.79 | 22.2 | 22.2 | +0.42 (+1.93%) | 2,100 |
| 12 Feb 2024 | USD | 22.13 | 22.13 | 21.78 | 21.78 | 21.78 | -0.35 (-1.58%) | 5,400 |
| 9 Feb 2024 | USD | 21.689 | 22.13 | 21.689 | 22.13 | 22.13 | -0.23 (-1.03%) | 3,300 |
| 8 Feb 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 95 |
| 7 Feb 2024 | USD | 22.19 | 22.36 | 22.16 | 22.36 | 22.36 | +0.21 (+0.95%) | 5,634 |
| 6 Feb 2024 | USD | 22.25 | 22.34 | 22.0231 | 22.15 | 22.15 | -0.09 (-0.40%) | 7,668 |
| 5 Feb 2024 | USD | 22.52 | 22.5998 | 22.12 | 22.24 | 22.24 | -0.28 (-1.24%) | 19,648 |
| 2 Feb 2024 | USD | 22.5 | 22.52 | 22.5 | 22.52 | 22.52 | +0.075 (+0.33%) | 500 |
| 1 Feb 2024 | USD | 22.445 | 22.445 | 22.445 | 22.445 | 22.445 | +0.195 (+0.88%) | 500 |
| 31 Jan 2024 | USD | 22.36 | 22.4 | 22.11 | 22.25 | 22.25 | -0.1 (-0.45%) | 3,300 |
| 30 Jan 2024 | USD | 22.5 | 22.54 | 22.35 | 22.35 | 22.35 | +0.03 (+0.13%) | 5,300 |
| 29 Jan 2024 | USD | 22.2 | 22.32 | 22.1 | 22.32 | 22.32 | +0.02 (+0.09%) | 4,100 |
| 26 Jan 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 300 |
| 25 Jan 2024 | USD | 22.514 | 22.514 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 1,300 |
| 24 Jan 2024 | USD | 22.489 | 22.51 | 22.372 | 22.4 | 22.4 | -0.021 (-0.09%) | 1,900 |
| 23 Jan 2024 | USD | 22.52 | 22.52 | 22.421 | 22.421 | 22.421 | -0.079 (-0.35%) | 1,200 |
| 22 Jan 2024 | USD | 22.31 | 22.52 | 22.31 | 22.5 | 22.5 | 0.0 (0.0%) | 1,100 |
| 19 Jan 2024 | USD | 22.48 | 22.5 | 22.48 | 22.5 | 22.5 | 0.0 (0.0%) | 500 |
| 18 Jan 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.002 (+0.01%) | 200 |
| 17 Jan 2024 | USD | 22.498 | 22.498 | 22.498 | 22.498 | 22.498 | +0.338 (+1.53%) | 200 |
| 16 Jan 2024 | USD | 22.25 | 22.25 | 22.16 | 22.16 | 22.16 | -0.165 (-0.74%) | 1,800 |
| 12 Jan 2024 | USD | 22.2 | 22.333 | 22.2 | 22.325 | 22.325 | -0.125 (-0.56%) | 1,300 |
| 11 Jan 2024 | USD | 22.45 | 22.45 | 22.3 | 22.45 | 22.45 | +0.07 (+0.31%) | 1,500 |
| 10 Jan 2024 | USD | 22.373 | 22.44 | 22.315 | 22.38 | 22.38 | -0.02 (-0.09%) | 1,200 |
| 9 Jan 2024 | USD | 22.2 | 22.4 | 22.195 | 22.4 | 22.4 | +0.2 (+0.90%) | 2,400 |
| 8 Jan 2024 | USD | 22.2 | 22.2 | 22.1 | 22.2 | 22.2 | +0.02 (+0.09%) | 2,400 |
| 5 Jan 2024 | USD | 22.2 | 22.2 | 22.18 | 22.18 | 22.18 | +0.13 (+0.59%) | 700 |
| 4 Jan 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.13 (-0.59%) | 500 |
