| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 22.05 | 22.19 | 21.92 | 22.18 | 22.18 | -0.02 (-0.09%) | 1,300 |
| 2 Jan 2024 | USD | 22.02 | 22.2 | 22.02 | 22.2 | 22.2 | +0.16 (+0.73%) | 4,800 |
| 29 Dec 2023 | USD | 22.05 | 22.05 | 21.905 | 22.04 | 22.04 | +0.01 (+0.05%) | 3,700 |
| 28 Dec 2023 | USD | 21.75 | 22.03 | 21.75 | 22.03 | 22.03 | +0.07 (+0.32%) | 3,400 |
| 27 Dec 2023 | USD | 22.036 | 22.036 | 21.64 | 21.96 | 21.96 | +0.23 (+1.06%) | 4,800 |
| 26 Dec 2023 | USD | 21.8 | 21.8 | 21.5 | 21.73 | 21.73 | -0.02 (-0.09%) | 4,600 |
| 22 Dec 2023 | USD | 21.67 | 22.04 | 21.56 | 21.75 | 21.75 | -0.45 (-2.03%) | 2,900 |
| 21 Dec 2023 | USD | 21.67 | 22.2 | 21.67 | 22.2 | 22.2 | +0.49 (+2.26%) | 1,200 |
| 20 Dec 2023 | USD | 21.85 | 21.925 | 21.65 | 21.71 | 21.71 | +0.06 (+0.28%) | 121,100 |
| 19 Dec 2023 | USD | 21.6 | 21.755 | 21.6 | 21.65 | 21.65 | -0.13 (-0.60%) | 2,000 |
| 18 Dec 2023 | USD | 21.68 | 22.66 | 21.6 | 21.78 | 21.78 | +0.18 (+0.83%) | 10,200 |
| 15 Dec 2023 | USD | 21.7 | 21.7 | 21.6 | 21.6 | 21.6 | -0.06 (-0.28%) | 2,300 |
| 14 Dec 2023 | USD | 21.77 | 21.77 | 21.66 | 21.66 | 21.66 | -0.119 (-0.55%) | 400 |
| 13 Dec 2023 | USD | 21.78 | 21.78 | 21.779 | 21.779 | 21.779 | +0.029 (+0.13%) | 400 |
| 12 Dec 2023 | USD | 21.66 | 21.75 | 21.66 | 21.75 | 21.75 | +0.08 (+0.37%) | 1,800 |
| 11 Dec 2023 | USD | 21.74 | 21.74 | 21.67 | 21.67 | 21.67 | +0.07 (+0.32%) | 800 |
| 8 Dec 2023 | USD | 21.87 | 21.87 | 21.6 | 21.6 | 21.6 | -0.3 (-1.37%) | 13,400 |
| 7 Dec 2023 | USD | 22 | 22 | 21.9 | 21.9 | 21.9 | -0.23 (-1.04%) | 6,300 |
| 6 Dec 2023 | USD | 22.081 | 22.13 | 22 | 22.13 | 22.13 | +0.03 (+0.14%) | 1,100 |
| 5 Dec 2023 | USD | 22.09 | 22.1 | 22.09 | 22.1 | 22.1 | +0.11 (+0.50%) | 9,500 |
| 4 Dec 2023 | USD | 21.87 | 22.05 | 21.87 | 21.99 | 21.99 | +0.12 (+0.55%) | 4,900 |
| 1 Dec 2023 | USD | 21.55 | 21.87 | 21.46 | 21.87 | 21.87 | +0.07 (+0.32%) | 5,900 |
| 30 Nov 2023 | USD | 21.8 | 21.8 | 21.48 | 21.8 | 21.8 | +0.3 (+1.40%) | 5,400 |
| 29 Nov 2023 | USD | 21.66 | 21.66 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 2,300 |
| 28 Nov 2023 | USD | 21.636 | 21.65 | 21.5 | 21.5 | 21.5 | -0.16 (-0.74%) | 4,200 |
| 27 Nov 2023 | USD | 21.39 | 21.66 | 21.39 | 21.66 | 21.66 | +0.49 (+2.31%) | 1,900 |
| 24 Nov 2023 | USD | 21.18 | 21.18 | 21.07 | 21.17 | 21.17 | -0.195 (-0.91%) | 1,200 |
| 22 Nov 2023 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | -0.235 (-1.09%) | 200 |
| 21 Nov 2023 | USD | 21.401 | 21.6 | 21.2 | 21.6 | 21.6 | +0.24 (+1.12%) | 1,400 |
| 20 Nov 2023 | USD | 21.27 | 21.69 | 21.18 | 21.36 | 21.36 | +0.09 (+0.42%) | 1,400 |
