| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2014 | USD | 23.55 | 23.55 | 23.2 | 23.25 | 23.25 | -0.41 (-1.73%) | 2,435 |
| 12 Feb 2014 | USD | 23.22 | 23.68 | 23.22 | 23.66 | 23.66 | +0.36 (+1.55%) | 6,875 |
| 11 Feb 2014 | USD | 23.15 | 23.3 | 23.11 | 23.3 | 23.3 | +0.15 (+0.65%) | 23,950 |
| 10 Feb 2014 | USD | 23.4499 | 23.4499 | 23.15 | 23.15 | 23.15 | -0.05 (-0.22%) | 20,715 |
| 7 Feb 2014 | USD | 23.16 | 23.45 | 23.16 | 23.2 | 23.2 | -0.25 (-1.07%) | 10,672 |
| 6 Feb 2014 | USD | 23.15 | 23.45 | 23.15 | 23.45 | 23.45 | +0.2 (+0.86%) | 6,038 |
| 5 Feb 2014 | USD | 23.3 | 23.3 | 23.17 | 23.25 | 23.25 | -0.051 (-0.22%) | 3,756 |
| 4 Feb 2014 | USD | 23.49 | 23.49 | 23.3 | 23.3005 | 23.3005 | -0.149 (-0.64%) | 2,536 |
| 3 Feb 2014 | USD | 23.4 | 23.45 | 23.4 | 23.45 | 23.45 | +0.139 (+0.59%) | 262 |
| 31 Jan 2014 | USD | 23.34 | 23.49 | 23.3 | 23.3114 | 23.3114 | -0.019 (-0.08%) | 14,602 |
| 30 Jan 2014 | USD | 23.0601 | 23.34 | 23.0601 | 23.3301 | 23.3301 | +0.071 (+0.31%) | 9,462 |
| 29 Jan 2014 | USD | 23.1 | 23.2899 | 23.1 | 23.259 | 23.259 | -0.021 (-0.09%) | 841 |
| 28 Jan 2014 | USD | 23.24 | 23.28 | 23.11 | 23.28 | 23.28 | +0.05 (+0.22%) | 10,234 |
| 27 Jan 2014 | USD | 23.2378 | 23.2399 | 22.98 | 23.23 | 23.23 | 0.0 (0.0%) | 4,840 |
| 24 Jan 2014 | USD | 23.0509 | 23.24 | 23.05 | 23.23 | 23.23 | +0.05 (+0.22%) | 3,603 |
| 23 Jan 2014 | USD | 23.155 | 23.2 | 23.02 | 23.18 | 23.18 | -0.08 (-0.34%) | 13,582 |
| 22 Jan 2014 | USD | 23.2 | 23.26 | 23.06 | 23.26 | 23.26 | +0.18 (+0.78%) | 6,766 |
| 21 Jan 2014 | USD | 23.2499 | 23.25 | 23.0699 | 23.08 | 23.08 | -0.16 (-0.69%) | 10,834 |
| 20 Jan 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 23.08 | 23.25 | 23.03 | 23.24 | 23.24 | +0.125 (+0.54%) | 13,843 |
| 16 Jan 2014 | USD | 23.17 | 23.17 | 22.98 | 23.115 | 23.115 | +0.015 (+0.06%) | 12,666 |
| 15 Jan 2014 | USD | 22.99 | 23.1 | 22.98 | 23.1 | 23.1 | -0.13 (-0.56%) | 12,835 |
| 14 Jan 2014 | USD | 23.25 | 23.26 | 23.2 | 23.23 | 23.23 | +0.08 (+0.35%) | 10,720 |
| 13 Jan 2014 | USD | 23.25 | 23.25 | 23.1 | 23.15 | 23.15 | -0.07 (-0.30%) | 9,580 |
| 10 Jan 2014 | USD | 23.19 | 23.22 | 23.1301 | 23.22 | 23.22 | +0.02 (+0.09%) | 6,396 |
| 9 Jan 2014 | USD | 22.94 | 23.2 | 22.9 | 23.1999 | 23.1999 | +0.05 (+0.22%) | 3,389 |
| 8 Jan 2014 | USD | 23.15 | 23.21 | 22.8801 | 23.15 | 23.15 | +0.08 (+0.35%) | 4,493 |
| 7 Jan 2014 | USD | 22.75 | 23.228 | 22.75 | 23.07 | 23.07 | +0.09 (+0.39%) | 9,700 |
| 6 Jan 2014 | USD | 23 | 23 | 22.85 | 22.98 | 22.98 | -0.22 (-0.95%) | 11,308 |
| 3 Jan 2014 | USD | 22.82 | 23.2 | 22.75 | 23.2 | 23.2 | +0.4 (+1.75%) | 12,455 |
