| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2014 | USD | 23.25 | 23.25 | 23.1 | 23.15 | 23.15 | -0.07 (-0.30%) | 9,580 |
| 10 Jan 2014 | USD | 23.19 | 23.22 | 23.1301 | 23.22 | 23.22 | +0.02 (+0.09%) | 6,396 |
| 9 Jan 2014 | USD | 22.94 | 23.2 | 22.9 | 23.1999 | 23.1999 | +0.05 (+0.22%) | 3,389 |
| 8 Jan 2014 | USD | 23.15 | 23.21 | 22.8801 | 23.15 | 23.15 | +0.08 (+0.35%) | 4,493 |
| 7 Jan 2014 | USD | 22.75 | 23.228 | 22.75 | 23.07 | 23.07 | +0.09 (+0.39%) | 9,700 |
| 6 Jan 2014 | USD | 23 | 23 | 22.85 | 22.98 | 22.98 | -0.22 (-0.95%) | 11,308 |
| 3 Jan 2014 | USD | 22.82 | 23.2 | 22.75 | 23.2 | 23.2 | +0.4 (+1.75%) | 12,455 |
| 2 Jan 2014 | USD | 22.881 | 22.98 | 22.7999 | 22.8 | 22.8 | -0.098 (-0.43%) | 9,193 |
| 1 Jan 2014 | USD | 22.8975 | 22.8975 | 22.8975 | 22.8975 | 22.8975 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 22.8899 | 22.9 | 22.85 | 22.8975 | 22.8975 | +0.107 (+0.47%) | 4,542 |
| 30 Dec 2013 | USD | 22.84 | 22.89 | 22.74 | 22.79 | 22.79 | -0.049 (-0.21%) | 9,233 |
| 27 Dec 2013 | USD | 22.6999 | 22.8399 | 22.6999 | 22.839 | 22.839 | +0.139 (+0.61%) | 5,940 |
| 26 Dec 2013 | USD | 22.7 | 22.74 | 22.6899 | 22.6999 | 22.6999 | +0.01 (+0.04%) | 3,084 |
| 25 Dec 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.02 (+0.09%) | 533 |
| 23 Dec 2013 | USD | 22.67 | 22.67 | 22.51 | 22.67 | 22.67 | 0.0 (0.0%) | 12,044 |
| 20 Dec 2013 | USD | 22.5499 | 22.67 | 22.5 | 22.67 | 22.67 | +0.12 (+0.53%) | 6,735 |
| 19 Dec 2013 | USD | 22.49 | 22.55 | 22.49 | 22.55 | 22.55 | +0 (+0.0%) | 7,732 |
| 18 Dec 2013 | USD | 22.22 | 22.5499 | 22.21 | 22.5499 | 22.5499 | +0.049 (+0.22%) | 16,530 |
| 17 Dec 2013 | USD | 22.59 | 22.59 | 22.5 | 22.501 | 22.501 | -0.088 (-0.39%) | 7,255 |
| 16 Dec 2013 | USD | 22.51 | 22.59 | 22.5 | 22.589 | 22.589 | +0.089 (+0.40%) | 12,795 |
| 13 Dec 2013 | USD | 22.505 | 22.55 | 22.499 | 22.5 | 22.5 | -0.01 (-0.04%) | 27,957 |
| 12 Dec 2013 | USD | 22.5499 | 22.5679 | 22.27 | 22.5099 | 22.5099 | +0.01 (+0.04%) | 13,302 |
| 11 Dec 2013 | USD | 22.23 | 22.5 | 22.23 | 22.5 | 22.5 | +0.16 (+0.72%) | 20,424 |
| 10 Dec 2013 | USD | 22.2 | 22.35 | 22.2 | 22.34 | 22.34 | +0.19 (+0.86%) | 9,962 |
| 9 Dec 2013 | USD | 22.15 | 22.249 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 6,655 |
| 6 Dec 2013 | USD | 22.15 | 22.25 | 21.71 | 22.15 | 22.15 | -0.092 (-0.41%) | 23,342 |
| 5 Dec 2013 | USD | 22.3 | 22.3 | 22.18 | 22.242 | 22.242 | -0.018 (-0.08%) | 9,867 |
| 4 Dec 2013 | USD | 22.45 | 22.45 | 22.26 | 22.26 | 22.26 | -0.14 (-0.63%) | 922 |
| 3 Dec 2013 | USD | 22.26 | 22.42 | 22.18 | 22.4 | 22.4 | +0.07 (+0.31%) | 19,496 |
