| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 22.12 | 22.2 | 22 | 22.1 | 22.1 | -0.006 (-0.03%) | 50,093 |
| 18 Nov 2013 | USD | 22.25 | 22.25 | 22.08 | 22.1056 | 22.1056 | -0.144 (-0.65%) | 30,505 |
| 15 Nov 2013 | USD | 22.25 | 22.25 | 22.17 | 22.25 | 22.25 | 0.0 (0.0%) | 53,200 |
| 14 Nov 2013 | USD | 22.3899 | 22.3899 | 22.18 | 22.25 | 22.25 | -0.2 (-0.89%) | 44,252 |
| 13 Nov 2013 | USD | 22.5 | 22.55 | 22.25 | 22.45 | 22.45 | -0.06 (-0.27%) | 489,559 |
| 12 Nov 2013 | USD | 23.35 | 23.35 | 22.38 | 22.51 | 22.51 | -1.15 (-4.86%) | 154,621 |
| 11 Nov 2013 | USD | 23.66 | 23.66 | 23.6599 | 23.6599 | 23.6599 | -0 (0.0%) | 200 |
| 8 Nov 2013 | USD | 23.66 | 23.66 | 23.5001 | 23.66 | 23.66 | +0.21 (+0.90%) | 1,377 |
| 7 Nov 2013 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.05 (-0.21%) | 250 |
| 6 Nov 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 23.54 | 23.54 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 948 |
| 4 Nov 2013 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.14 (-0.59%) | 268 |
| 1 Nov 2013 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.001 (+0.01%) | 530 |
| 31 Oct 2013 | USD | 23.54 | 23.54 | 23.5386 | 23.5386 | 23.5386 | +0.309 (+1.33%) | 500 |
| 30 Oct 2013 | USD | 23.48 | 23.48 | 23.23 | 23.23 | 23.23 | -0.25 (-1.06%) | 600 |
| 29 Oct 2013 | USD | 23.1301 | 23.48 | 23.13 | 23.48 | 23.48 | +0.36 (+1.56%) | 1,200 |
| 28 Oct 2013 | USD | 23.3 | 23.58 | 23 | 23.1201 | 23.1201 | -0.38 (-1.62%) | 4,652 |
| 25 Oct 2013 | USD | 23.45 | 23.53 | 23.45 | 23.5 | 23.5 | 0.0 (0.0%) | 2,904 |
| 24 Oct 2013 | USD | 23.5 | 23.5 | 23.489 | 23.5 | 23.5 | +0.21 (+0.90%) | 12,554 |
| 23 Oct 2013 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 23.2525 | 23.29 | 23.2525 | 23.29 | 23.29 | -0.1 (-0.43%) | 763 |
| 21 Oct 2013 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 23.14 | 23.39 | 23.14 | 23.39 | 23.39 | +0.25 (+1.08%) | 2,020 |
| 17 Oct 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.039 (+0.17%) | 300 |
| 16 Oct 2013 | USD | 23.5 | 23.5 | 23.101 | 23.101 | 23.101 | -0.399 (-1.70%) | 2,910 |
| 15 Oct 2013 | USD | 23.65 | 23.65 | 23.45 | 23.5 | 23.5 | -0.12 (-0.51%) | 1,400 |
| 14 Oct 2013 | USD | 23.45 | 23.62 | 23.45 | 23.6199 | 23.6199 | -0 (0.0%) | 2,290 |
| 11 Oct 2013 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.52 (+2.25%) | 199 |
| 10 Oct 2013 | USD | 23.56 | 23.56 | 23.1 | 23.1001 | 23.1001 | -0.46 (-1.95%) | 900 |
| 9 Oct 2013 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
