| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 200 |
| 7 Oct 2013 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.68 (+2.97%) | 100 |
| 4 Oct 2013 | USD | 23 | 23 | 22.88 | 22.88 | 22.88 | -0.1 (-0.44%) | 2,068 |
| 3 Oct 2013 | USD | 23 | 23.01 | 22.98 | 22.98 | 22.98 | -0.02 (-0.09%) | 3,635 |
| 2 Oct 2013 | USD | 23 | 23 | 22.9999 | 23 | 23 | 0.0 (0.0%) | 831 |
| 1 Oct 2013 | USD | 23.25 | 23.25 | 23 | 23 | 23 | -0.01 (-0.04%) | 4,050 |
| 30 Sep 2013 | USD | 23.05 | 23.25 | 23 | 23.01 | 23.01 | -0.04 (-0.17%) | 2,300 |
| 27 Sep 2013 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.3 (+1.32%) | 100 |
| 26 Sep 2013 | USD | 23.03 | 23.03 | 22.75 | 22.75 | 22.75 | -0.74 (-3.15%) | 1,575 |
| 25 Sep 2013 | USD | 23.25 | 23.49 | 23.25 | 23.49 | 23.49 | +0.24 (+1.03%) | 7,400 |
| 24 Sep 2013 | USD | 22.64 | 23.25 | 22.64 | 23.25 | 23.25 | +0.5 (+2.20%) | 200 |
| 23 Sep 2013 | USD | 23.4 | 23.4 | 22.75 | 22.75 | 22.75 | -0.98 (-4.13%) | 4,523 |
| 20 Sep 2013 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 23.68 | 23.73 | 23.511 | 23.73 | 23.73 | -0.01 (-0.04%) | 3,400 |
| 18 Sep 2013 | USD | 23.4 | 23.74 | 23.4 | 23.74 | 23.74 | +0.34 (+1.45%) | 1,620 |
| 17 Sep 2013 | USD | 23.41 | 23.5 | 23.4 | 23.4 | 23.4 | -0.39 (-1.64%) | 3,000 |
| 16 Sep 2013 | USD | 23.8185 | 23.8185 | 23.7904 | 23.7904 | 23.7904 | -0.003 (-0.01%) | 1,200 |
| 13 Sep 2013 | USD | 23.5 | 23.7934 | 23.5 | 23.7934 | 23.7934 | +0.393 (+1.68%) | 1,008 |
| 12 Sep 2013 | USD | 23.46 | 23.46 | 23.4 | 23.4 | 23.4 | -0.05 (-0.21%) | 2,760 |
| 11 Sep 2013 | USD | 23.56 | 23.56 | 23.45 | 23.45 | 23.45 | -0.3 (-1.26%) | 6,200 |
| 10 Sep 2013 | USD | 23.7 | 23.75 | 23.7 | 23.75 | 23.75 | +0.05 (+0.21%) | 600 |
| 9 Sep 2013 | USD | 23.75 | 23.75 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 5,125 |
| 6 Sep 2013 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.21 (+0.89%) | 1,000 |
| 5 Sep 2013 | USD | 23.4 | 23.54 | 23.4 | 23.54 | 23.54 | -0.01 (-0.04%) | 657 |
| 4 Sep 2013 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.1 (-0.42%) | 1,951 |
| 3 Sep 2013 | USD | 23.65 | 23.65 | 23.6499 | 23.65 | 23.65 | -0.09 (-0.38%) | 2,100 |
| 2 Sep 2013 | USD | 23.7399 | 23.7399 | 23.7399 | 23.7399 | 23.7399 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 23.5 | 23.7399 | 23.4999 | 23.7399 | 23.7399 | -0.01 (-0.04%) | 3,100 |
| 29 Aug 2013 | USD | 23.35 | 24.0899 | 23.35 | 23.75 | 23.75 | +0.39 (+1.67%) | 5,250 |
| 28 Aug 2013 | USD | 23.4 | 23.4001 | 23.35 | 23.36 | 23.36 | -0.04 (-0.17%) | 7,536 |
