| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 24.425 | 24.425 | 24.425 | 24.425 | 24.425 | +0.645 (+2.71%) | 100 |
| 13 Aug 2013 | USD | 23.7801 | 23.7801 | 23.78 | 23.7801 | 23.7801 | +0 (+0.0%) | 1,100 |
| 12 Aug 2013 | USD | 24.41 | 24.41 | 23.78 | 23.78 | 23.78 | -0.22 (-0.92%) | 3,600 |
| 9 Aug 2013 | USD | 24.1 | 24.1 | 23.411 | 24 | 24 | -0.11 (-0.46%) | 6,978 |
| 8 Aug 2013 | USD | 24.11 | 24.1201 | 24.1 | 24.1101 | 24.1101 | -0.04 (-0.17%) | 2,500 |
| 7 Aug 2013 | USD | 24.2 | 24.2 | 24.15 | 24.1501 | 24.1501 | -0.05 (-0.21%) | 1,464 |
| 6 Aug 2013 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 400 |
| 5 Aug 2013 | USD | 24.15 | 24.2 | 24.15 | 24.15 | 24.15 | -0.2 (-0.82%) | 4,067 |
| 2 Aug 2013 | USD | 24.13 | 24.35 | 24.13 | 24.35 | 24.35 | +0.1 (+0.41%) | 1,000 |
| 1 Aug 2013 | USD | 24.32 | 24.32 | 24.2501 | 24.2501 | 24.2501 | -0.2 (-0.82%) | 1,300 |
| 31 Jul 2013 | USD | 24.26 | 24.45 | 24.2 | 24.45 | 24.45 | +0.05 (+0.20%) | 8,028 |
| 30 Jul 2013 | USD | 24.395 | 24.4001 | 24.3 | 24.4 | 24.4 | 0.0 (0.0%) | 3,229 |
| 29 Jul 2013 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 24.28 | 24.4 | 24.28 | 24.4 | 24.4 | -0.09 (-0.37%) | 1,100 |
| 25 Jul 2013 | USD | 24.1 | 24.49 | 24.1 | 24.49 | 24.49 | +0.24 (+0.99%) | 880 |
| 24 Jul 2013 | USD | 24.2499 | 24.25 | 24.2499 | 24.25 | 24.25 | -0.15 (-0.61%) | 299 |
| 23 Jul 2013 | USD | 24.17 | 24.4 | 24.16 | 24.4 | 24.4 | -0.1 (-0.41%) | 1,000 |
| 22 Jul 2013 | USD | 24.75 | 24.75 | 24.5 | 24.5001 | 24.5001 | -0.2 (-0.81%) | 3,633 |
| 19 Jul 2013 | USD | 25.3 | 25.3 | 24.11 | 24.7 | 24.7 | +0.55 (+2.28%) | 1,260 |
| 18 Jul 2013 | USD | 24.16 | 24.16 | 24.15 | 24.15 | 24.15 | -0.12 (-0.49%) | 200 |
| 17 Jul 2013 | USD | 24.5 | 24.5 | 24.26 | 24.27 | 24.27 | -0.2 (-0.82%) | 5,350 |
| 16 Jul 2013 | USD | 24.6 | 25.45 | 24.39 | 24.47 | 24.47 | -0.13 (-0.53%) | 6,200 |
| 15 Jul 2013 | USD | 24.74 | 24.74 | 24.45 | 24.6 | 24.6 | -0.15 (-0.61%) | 6,100 |
| 12 Jul 2013 | USD | 24.55 | 24.75 | 24.53 | 24.75 | 24.75 | +0.25 (+1.02%) | 4,335 |
| 11 Jul 2013 | USD | 24.401 | 24.5001 | 24.25 | 24.5 | 24.5 | +0.05 (+0.20%) | 20,579 |
| 10 Jul 2013 | USD | 24.5 | 24.5 | 24.4325 | 24.45 | 24.45 | -0.1 (-0.41%) | 2,725 |
| 9 Jul 2013 | USD | 24.6 | 24.6 | 24.5 | 24.55 | 24.55 | -0.05 (-0.20%) | 2,200 |
| 8 Jul 2013 | USD | 24.6 | 24.6 | 24.01 | 24.6 | 24.6 | -0.15 (-0.61%) | 3,305 |
| 5 Jul 2013 | USD | 24.7 | 24.75 | 24.65 | 24.75 | 24.75 | -0.03 (-0.12%) | 6,036 |
| 4 Jul 2013 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
