| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2013 | USD | 23.75 | 23.75 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 5,125 |
| 6 Sep 2013 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.21 (+0.89%) | 1,000 |
| 5 Sep 2013 | USD | 23.4 | 23.54 | 23.4 | 23.54 | 23.54 | -0.01 (-0.04%) | 657 |
| 4 Sep 2013 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.1 (-0.42%) | 1,951 |
| 3 Sep 2013 | USD | 23.65 | 23.65 | 23.6499 | 23.65 | 23.65 | -0.09 (-0.38%) | 2,100 |
| 2 Sep 2013 | USD | 23.7399 | 23.7399 | 23.7399 | 23.7399 | 23.7399 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 23.5 | 23.7399 | 23.4999 | 23.7399 | 23.7399 | -0.01 (-0.04%) | 3,100 |
| 29 Aug 2013 | USD | 23.35 | 24.0899 | 23.35 | 23.75 | 23.75 | +0.39 (+1.67%) | 5,250 |
| 28 Aug 2013 | USD | 23.4 | 23.4001 | 23.35 | 23.36 | 23.36 | -0.04 (-0.17%) | 7,536 |
| 27 Aug 2013 | USD | 23.46 | 23.46 | 23.3 | 23.4 | 23.4 | -0.1 (-0.43%) | 12,100 |
| 26 Aug 2013 | USD | 23.5 | 23.5001 | 23.37 | 23.5 | 23.5 | -0.45 (-1.88%) | 14,540 |
| 23 Aug 2013 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.58 (+2.48%) | 100 |
| 22 Aug 2013 | USD | 23.41 | 23.41 | 23.35 | 23.37 | 23.37 | -0.31 (-1.31%) | 2,800 |
| 21 Aug 2013 | USD | 23.8 | 24 | 23.68 | 23.68 | 23.68 | +0.02 (+0.08%) | 9,300 |
| 20 Aug 2013 | USD | 23.51 | 23.66 | 23.25 | 23.66 | 23.66 | -0.14 (-0.59%) | 1,450 |
| 19 Aug 2013 | USD | 23.8 | 23.8 | 23.21 | 23.8 | 23.8 | 0.0 (0.0%) | 1,250 |
| 16 Aug 2013 | USD | 23.9 | 23.9 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 6,100 |
| 15 Aug 2013 | USD | 24.18 | 24.18 | 24 | 24.0001 | 24.0001 | -0.425 (-1.74%) | 10,410 |
| 14 Aug 2013 | USD | 24.425 | 24.425 | 24.425 | 24.425 | 24.425 | +0.645 (+2.71%) | 100 |
| 13 Aug 2013 | USD | 23.7801 | 23.7801 | 23.78 | 23.7801 | 23.7801 | +0 (+0.0%) | 1,100 |
| 12 Aug 2013 | USD | 24.41 | 24.41 | 23.78 | 23.78 | 23.78 | -0.22 (-0.92%) | 3,600 |
| 9 Aug 2013 | USD | 24.1 | 24.1 | 23.411 | 24 | 24 | -0.11 (-0.46%) | 6,978 |
| 8 Aug 2013 | USD | 24.11 | 24.1201 | 24.1 | 24.1101 | 24.1101 | -0.04 (-0.17%) | 2,500 |
| 7 Aug 2013 | USD | 24.2 | 24.2 | 24.15 | 24.1501 | 24.1501 | -0.05 (-0.21%) | 1,464 |
| 6 Aug 2013 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 400 |
| 5 Aug 2013 | USD | 24.15 | 24.2 | 24.15 | 24.15 | 24.15 | -0.2 (-0.82%) | 4,067 |
| 2 Aug 2013 | USD | 24.13 | 24.35 | 24.13 | 24.35 | 24.35 | +0.1 (+0.41%) | 1,000 |
| 1 Aug 2013 | USD | 24.32 | 24.32 | 24.2501 | 24.2501 | 24.2501 | -0.2 (-0.82%) | 1,300 |
| 31 Jul 2013 | USD | 24.26 | 24.45 | 24.2 | 24.45 | 24.45 | +0.05 (+0.20%) | 8,028 |
| 30 Jul 2013 | USD | 24.395 | 24.4001 | 24.3 | 24.4 | 24.4 | 0.0 (0.0%) | 3,229 |
