| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 24.5 | 24.5 | 24.26 | 24.27 | 24.27 | -0.2 (-0.82%) | 5,350 |
| 16 Jul 2013 | USD | 24.6 | 25.45 | 24.39 | 24.47 | 24.47 | -0.13 (-0.53%) | 6,200 |
| 15 Jul 2013 | USD | 24.74 | 24.74 | 24.45 | 24.6 | 24.6 | -0.15 (-0.61%) | 6,100 |
| 12 Jul 2013 | USD | 24.55 | 24.75 | 24.53 | 24.75 | 24.75 | +0.25 (+1.02%) | 4,335 |
| 11 Jul 2013 | USD | 24.401 | 24.5001 | 24.25 | 24.5 | 24.5 | +0.05 (+0.20%) | 20,579 |
| 10 Jul 2013 | USD | 24.5 | 24.5 | 24.4325 | 24.45 | 24.45 | -0.1 (-0.41%) | 2,725 |
| 9 Jul 2013 | USD | 24.6 | 24.6 | 24.5 | 24.55 | 24.55 | -0.05 (-0.20%) | 2,200 |
| 8 Jul 2013 | USD | 24.6 | 24.6 | 24.01 | 24.6 | 24.6 | -0.15 (-0.61%) | 3,305 |
| 5 Jul 2013 | USD | 24.7 | 24.75 | 24.65 | 24.75 | 24.75 | -0.03 (-0.12%) | 6,036 |
| 4 Jul 2013 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.01 (+0.04%) | 425 |
| 2 Jul 2013 | USD | 24.9 | 24.9 | 24.11 | 24.77 | 24.77 | -0.02 (-0.08%) | 2,580 |
| 1 Jul 2013 | USD | 24.85 | 24.945 | 24.579 | 24.79 | 24.79 | 0.0 (0.0%) | 17,500 |
