| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 25.01 | 25.05 | 24.918 | 24.99 | 24.99 | -0.02 (-0.08%) | 6,716 |
| 13 Oct 2021 | USD | 25.03 | 25.03 | 24.99 | 25.01 | 25.01 | +0.01 (+0.04%) | 7,057 |
| 12 Oct 2021 | USD | 25.05 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 8,606 |
| 11 Oct 2021 | USD | 25.0999 | 25.1 | 25 | 25 | 25 | +0.011 (+0.04%) | 1,261 |
| 8 Oct 2021 | USD | 25.01 | 25.01 | 24.9801 | 24.989 | 24.989 | -0.056 (-0.22%) | 5,403 |
| 7 Oct 2021 | USD | 25.0999 | 25.1 | 25.0334 | 25.045 | 25.045 | +0.035 (+0.14%) | 1,390 |
| 6 Oct 2021 | USD | 25.0099 | 25.01 | 25.0099 | 25.01 | 25.01 | +0.01 (+0.04%) | 606 |
| 5 Oct 2021 | USD | 24.92 | 25.0394 | 24.92 | 25 | 25 | -0.035 (-0.14%) | 4,734 |
| 4 Oct 2021 | USD | 25.07 | 25.07 | 25.0302 | 25.0355 | 25.0355 | +0.005 (+0.02%) | 7,529 |
| 1 Oct 2021 | USD | 25.13 | 25.13 | 25.02 | 25.03 | 25.03 | -0.07 (-0.28%) | 4,844 |
| 30 Sep 2021 | USD | 25.08 | 25.1 | 25.044 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,694 |
| 29 Sep 2021 | USD | 25 | 25 | 24.98 | 25 | 25 | +0.065 (+0.26%) | 9,520 |
| 28 Sep 2021 | USD | 25.0301 | 25.0301 | 24.81 | 24.9347 | 24.9347 | -0.075 (-0.30%) | 9,046 |
| 27 Sep 2021 | USD | 25.0199 | 25.09 | 24.98 | 25.01 | 25.01 | -0.01 (-0.04%) | 9,014 |
| 24 Sep 2021 | USD | 25.01 | 25.05 | 24.95 | 25.02 | 25.02 | +0.02 (+0.08%) | 8,280 |
| 23 Sep 2021 | USD | 25 | 25.045 | 24.99 | 25 | 25 | -0.02 (-0.08%) | 3,598 |
| 22 Sep 2021 | USD | 25.02 | 25.055 | 24.943 | 25.0199 | 25.0199 | -0.027 (-0.11%) | 19,373 |
| 21 Sep 2021 | USD | 25.05 | 25.05 | 25.01 | 25.0466 | 25.0466 | -0.063 (-0.25%) | 4,710 |
| 20 Sep 2021 | USD | 24.99 | 25.1999 | 24.99 | 25.11 | 25.11 | +0.112 (+0.45%) | 6,751 |
| 17 Sep 2021 | USD | 24.9884 | 25 | 24.9144 | 24.9977 | 24.9977 | -0.002 (-0.01%) | 8,933 |
| 16 Sep 2021 | USD | 24.9999 | 24.9999 | 24.945 | 24.9999 | 24.9999 | -0 (0.0%) | 7,437 |
| 15 Sep 2021 | USD | 25.08 | 25.08 | 24.98 | 25 | 25 | -0.08 (-0.32%) | 8,921 |
| 14 Sep 2021 | USD | 25.09 | 25.1053 | 25.05 | 25.08 | 25.08 | +0.03 (+0.12%) | 18,219 |
| 13 Sep 2021 | USD | 25.1 | 25.1 | 25.025 | 25.0499 | 25.0499 | +0.05 (+0.20%) | 7,415 |
| 10 Sep 2021 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.05 (-0.20%) | 15,300 |
| 9 Sep 2021 | USD | 25.04 | 25.1 | 25 | 25.05 | 25.05 | +0.01 (+0.04%) | 22,057 |
| 8 Sep 2021 | USD | 25.04 | 26 | 25 | 25.04 | 25.04 | 0.0 (0.0%) | 30,019 |
| 7 Sep 2021 | USD | 24.95 | 25.05 | 24.9228 | 25.04 | 25.04 | +0.139 (+0.56%) | 34,707 |
| 3 Sep 2021 | USD | 24.92 | 24.93 | 24.85 | 24.9006 | 24.9006 | -0.009 (-0.04%) | 12,652 |
| 2 Sep 2021 | USD | 24.94 | 24.94 | 24.87 | 24.91 | 24.91 | +0.03 (+0.12%) | 35,009 |
