| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 24.9 | 24.9 | 24.825 | 24.88 | 24.88 | +0.03 (+0.12%) | 10,421 |
| 31 Aug 2021 | USD | 24.9 | 24.9001 | 24.85 | 24.85 | 24.85 | -0.01 (-0.04%) | 14,529 |
| 30 Aug 2021 | USD | 24.95 | 24.95 | 24.8563 | 24.86 | 24.86 | -0.04 (-0.16%) | 18,490 |
| 27 Aug 2021 | USD | 24.85 | 24.9 | 24.82 | 24.9 | 24.9 | +0.05 (+0.20%) | 26,012 |
| 26 Aug 2021 | USD | 24.85 | 24.85 | 24.8201 | 24.8498 | 24.8498 | -0.02 (-0.08%) | 14,349 |
| 25 Aug 2021 | USD | 24.9 | 24.9 | 24.85 | 24.87 | 24.87 | 0.0 (0.0%) | 16,913 |
| 24 Aug 2021 | USD | 24.82 | 24.87 | 24.8 | 24.87 | 24.87 | +0.07 (+0.28%) | 11,153 |
| 23 Aug 2021 | USD | 24.95 | 24.95 | 24.72 | 24.8 | 24.8 | -0.18 (-0.72%) | 22,243 |
| 20 Aug 2021 | USD | 24.85 | 24.98 | 24.8 | 24.98 | 24.98 | +0.13 (+0.52%) | 24,125 |
| 19 Aug 2021 | USD | 24.8 | 24.85 | 24.71 | 24.85 | 24.85 | +0.05 (+0.20%) | 79,927 |
| 18 Aug 2021 | USD | 24.8 | 24.8724 | 24.75 | 24.7996 | 24.7996 | -0.02 (-0.08%) | 11,529 |
| 17 Aug 2021 | USD | 24.89 | 24.9 | 24.8 | 24.82 | 24.82 | -0.07 (-0.28%) | 7,322 |
| 16 Aug 2021 | USD | 24.9 | 24.98 | 24.85 | 24.89 | 24.89 | -0.01 (-0.04%) | 18,730 |
| 13 Aug 2021 | USD | 24.99 | 24.99 | 24.87 | 24.9 | 24.9 | +0.05 (+0.20%) | 28,993 |
| 12 Aug 2021 | USD | 24.99 | 24.99 | 24.8 | 24.85 | 24.85 | +0.1 (+0.40%) | 144,850 |
| 11 Aug 2021 | USD | 24.7 | 24.8 | 24.58 | 24.75 | 24.75 | 0.0 (0.0%) | 379,941 |
