Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 21.74 | 21.96 | 21.7 | 21.96 | 21.96 | +0.06 (+0.27%) | 3,500 |
8 Nov 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 300 |
7 Nov 2023 | USD | 21.97 | 21.97 | 21.85 | 21.9 | 21.9 | +0.4 (+1.86%) | 3,500 |
6 Nov 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 100 |
3 Nov 2023 | USD | 21.63 | 21.63 | 21.5 | 21.5 | 21.5 | -0.07 (-0.32%) | 1,400 |
2 Nov 2023 | USD | 21.74 | 21.74 | 21.57 | 21.57 | 21.57 | -0.17 (-0.78%) | 3,900 |
1 Nov 2023 | USD | 21.7 | 21.74 | 21.64 | 21.74 | 21.74 | +0.34 (+1.59%) | 900 |
31 Oct 2023 | USD | 21.43 | 21.43 | 21.4 | 21.4 | 21.4 | +0.01 (+0.05%) | 500 |
30 Oct 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 21.48 | 21.48 | 21.39 | 21.39 | 21.39 | -0.06 (-0.28%) | 1,000 |
24 Oct 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 1 |
23 Oct 2023 | USD | 21.406 | 21.45 | 21.406 | 21.45 | 21.45 | -0.1 (-0.46%) | 600 |
20 Oct 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.05 (+0.23%) | 100 |
19 Oct 2023 | USD | 21.46 | 21.5 | 21.46 | 21.5 | 21.5 | -0.28 (-1.29%) | 500 |
18 Oct 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 46 |
17 Oct 2023 | USD | 21.7 | 21.78 | 21.7 | 21.78 | 21.78 | +0.19 (+0.88%) | 500 |
16 Oct 2023 | USD | 21.64 | 21.65 | 21.59 | 21.59 | 21.59 | -0.24 (-1.10%) | 4,200 |
13 Oct 2023 | USD | 21.75 | 21.83 | 21.677 | 21.83 | 21.83 | -0.58 (-2.59%) | 4,200 |
12 Oct 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 3 |
5 Oct 2023 | USD | 22.01 | 22.41 | 21.95 | 22.41 | 22.41 | 0.0 (0.0%) | 300 |
4 Oct 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 22.31 | 22.41 | 22.29 | 22.41 | 22.41 | +0.34 (+1.54%) | 900 |
2 Oct 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.02 (+0.09%) | 200 |
29 Sep 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |