Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 0.0125 | 0.0174 | 0.01 | 0.0105 | 0.0105 | -0.002 (-16%) | 241,846 |
13 Jun 2023 | USD | 0.01 | 0.04 | 0.01 | 0.0125 | 0.0125 | +0.001 (+12.61%) | 372,011 |
12 Jun 2023 | USD | 0.011 | 0.018 | 0.011 | 0.0111 | 0.0111 | -0.007 (-38.67%) | 570,866 |
9 Jun 2023 | USD | 0.02 | 0.0209 | 0.01 | 0.0181 | 0.0181 | -0.004 (-17.73%) | 376,094 |
8 Jun 2023 | USD | 0.024 | 0.0267 | 0.0104 | 0.022 | 0.022 | -0.006 (-21.43%) | 672,380 |
7 Jun 2023 | USD | 0.03 | 0.04 | 0.02 | 0.028 | 0.028 | -0.011 (-28.21%) | 472,299 |
6 Jun 2023 | USD | 0.0309 | 0.042 | 0.0309 | 0.039 | 0.039 | -0.001 (-2.50%) | 497,279 |
5 Jun 2023 | USD | 0.042 | 0.045 | 0.0283 | 0.04 | 0.04 | -0.004 (-8.05%) | 666,048 |
2 Jun 2023 | USD | 0.045 | 0.0535 | 0.04 | 0.0435 | 0.0435 | -0.004 (-7.45%) | 515,391 |
1 Jun 2023 | USD | 0.0517 | 0.06 | 0.0458 | 0.047 | 0.047 | +0.002 (+4.44%) | 536,302 |
31 May 2023 | USD | 0.06 | 0.09 | 0.04 | 0.045 | 0.045 | -0.015 (-25%) | 491,103 |
30 May 2023 | USD | 0.1 | 0.11 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 203,508 |
26 May 2023 | USD | 0.0702 | 0.12 | 0.07 | 0.1 | 0.1 | +0.03 (+42.45%) | 105,808 |
25 May 2023 | USD | 0.1181 | 0.1264 | 0.0502 | 0.0702 | 0.0702 | +0.07 (+NA) | 23,771 |
24 May 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 100 |