Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 20 |
20 Mar 2024 | USD | 24.02 | 24.29 | 24 | 24.29 | 24.29 | -0.065 (-0.27%) | 2,300 |
19 Mar 2024 | USD | 24.355 | 24.355 | 24.355 | 24.355 | 24.355 | +0.055 (+0.23%) | 300 |
18 Mar 2024 | USD | 24.283 | 24.3 | 24.25 | 24.3 | 24.3 | +0.12 (+0.50%) | 1,400 |
15 Mar 2024 | USD | 24.2 | 24.2 | 24.18 | 24.18 | 24.18 | -0.12 (-0.49%) | 600 |
14 Mar 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 148 |
13 Mar 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 100 |
12 Mar 2024 | USD | 24.26 | 24.26 | 24.25 | 24.25 | 24.25 | -0.12 (-0.49%) | 900 |
11 Mar 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 11 |
8 Mar 2024 | USD | 24.3 | 24.37 | 24.25 | 24.37 | 24.37 | +0.136 (+0.56%) | 3,100 |
7 Mar 2024 | USD | 24.27 | 24.37 | 24.215 | 24.234 | 24.234 | -0.066 (-0.27%) | 6,500 |
6 Mar 2024 | USD | 24.36 | 24.36 | 24.275 | 24.3 | 24.3 | -0.1 (-0.41%) | 7,200 |
5 Mar 2024 | USD | 24.2771 | 24.4 | 24.25 | 24.3999 | 24.3999 | +0.17 (+0.70%) | 7,994 |
4 Mar 2024 | USD | 24.26 | 24.265 | 24.15 | 24.23 | 24.23 | -0.05 (-0.21%) | 960 |
1 Mar 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 300 |
28 Feb 2024 | USD | 24.26 | 24.3 | 24.11 | 24.28 | 24.28 | -0.02 (-0.08%) | 4,600 |
27 Feb 2024 | USD | 24.3 | 24.3 | 24.275 | 24.3 | 24.3 | 0.0 (0.0%) | 8,900 |
26 Feb 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.01 (+0.04%) | 500 |
23 Feb 2024 | USD | 24.367 | 24.37 | 24.234 | 24.29 | 24.29 | -0.06 (-0.25%) | 3,400 |
22 Feb 2024 | USD | 24.345 | 24.39 | 24.345 | 24.35 | 24.35 | -0.04 (-0.16%) | 600 |
21 Feb 2024 | USD | 24.3 | 24.39 | 24.3 | 24.39 | 24.39 | +0.09 (+0.37%) | 1,000 |
20 Feb 2024 | USD | 24.35 | 24.35 | 24.3 | 24.3 | 24.3 | -0.07 (-0.29%) | 1,700 |
16 Feb 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.02 (-0.08%) | 600 |
12 Feb 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 6 |
9 Feb 2024 | USD | 24.37 | 24.39 | 24.37 | 24.39 | 24.39 | +0.06 (+0.25%) | 500 |
8 Feb 2024 | USD | 24.376 | 24.376 | 24.33 | 24.33 | 24.33 | -0.04 (-0.16%) | 4,300 |