Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 0.0701 | 0.1299 | 0.0701 | 0.0801 | 0.0801 | +0.015 (+23.04%) | 36,498 |
6 Feb 2024 | USD | 0.0898 | 0.09 | 0.0651 | 0.0651 | 0.0651 | -0.006 (-8.44%) | 28,435 |
5 Feb 2024 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 154 |
2 Feb 2024 | USD | 0.091 | 0.091 | 0.071 | 0.0711 | 0.0711 | -0.019 (-21.00%) | 154 |
1 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.09 | 0.09 | 0.081 | 0.09 | 0.09 | +0.009 (+10.97%) | 4,650 |
30 Jan 2024 | USD | 0.09 | 0.1399 | 0.0811 | 0.0811 | 0.0811 | -0.013 (-13.63%) | 62,678 |
29 Jan 2024 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.09 | 0.0939 | 0.09 | 0.0939 | 0.0939 | -0.016 (-14.64%) | 0 |
25 Jan 2024 | USD | 0.125 | 0.1499 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 197,673 |
24 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.109 | 0.11 | 0.1011 | 0.11 | 0.11 | +0.009 (+9.45%) | 225,086 |
22 Jan 2024 | USD | 0.1084 | 0.1084 | 0.1005 | 0.1005 | 0.1005 | +0.001 (+0.60%) | 500 |
19 Jan 2024 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.016 (+19.35%) | 400 |
18 Jan 2024 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 50 |
17 Jan 2024 | USD | 0.0725 | 0.0958 | 0.0725 | 0.0837 | 0.0837 | +0.004 (+4.63%) | 17,300 |
16 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | -0.02 (-20%) | 0 |
11 Jan 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.059 (+143.31%) | 1,800 |
10 Jan 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -0.057 (-58.06%) | 284 |
9 Jan 2024 | USD | 0.0923 | 0.098 | 0.0923 | 0.098 | 0.098 | -0.002 (-2%) | 850 |
8 Jan 2024 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | +0.05 (+99.60%) | 10,550 |
5 Jan 2024 | USD | 0.0531 | 0.0533 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.20%) | 3,000 |
4 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.05 | 0.1 | 0.0499 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
28 Dec 2023 | USD | 0.06 | 0.065 | 0.0519 | 0.052 | 0.052 | -0.008 (-13.33%) | 34,280 |
27 Dec 2023 | USD | 0.078 | 0.13 | 0.06 | 0.06 | 0.06 | -0.013 (-17.81%) | 130,100 |
26 Dec 2023 | USD | 0.043 | 0.085 | 0.043 | 0.073 | 0.073 | +0.031 (+73.81%) | 3,700 |