Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 0.05 | 0.05 | 0.0474 | 0.0499 | 0.0499 | -0 (-0.20%) | 47,028 |
9 Jan 2023 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 9,500 |
6 Jan 2023 | USD | 0.05 | 0.05 | 0.0499 | 0.05 | 0.05 | +0.001 (+2.04%) | 6,000 |
5 Jan 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.009 (+22.50%) | 100 |
4 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,261 |
3 Jan 2023 | USD | 0.04 | 0.04 | 0.0398 | 0.04 | 0.04 | 0.0 (0.0%) | 55,821 |
30 Dec 2022 | USD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 26,720 |
29 Dec 2022 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.003 (+8.70%) | 2,590 |
28 Dec 2022 | USD | 0.03 | 0.0368 | 0.026 | 0.0368 | 0.0368 | +0.003 (+8.24%) | 21,009 |
27 Dec 2022 | USD | 0.0401 | 0.0401 | 0.03 | 0.034 | 0.034 | +0.004 (+13.33%) | 11,100 |
23 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.016 (-34.35%) | 660 |
22 Dec 2022 | USD | 0.0563 | 0.0564 | 0.0457 | 0.0457 | 0.0457 | +0.016 (+52.33%) | 1,120 |
21 Dec 2022 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 61,774 |
20 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,668 |
19 Dec 2022 | USD | 0.0344 | 0.0344 | 0.03 | 0.03 | 0.03 | +0.001 (+2.74%) | 3,438 |
16 Dec 2022 | USD | 0.035 | 0.035 | 0.0292 | 0.0292 | 0.0292 | +0.005 (+18.70%) | 27,951 |
15 Dec 2022 | USD | 0.03 | 0.033 | 0.0057 | 0.0246 | 0.0246 | -0.013 (-34.40%) | 36,897 |
14 Dec 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0385 | 0.0385 | 0.0375 | 0.0375 | 0.0375 | +0.007 (+25%) | 200 |
12 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 100 |
9 Dec 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+9.63%) | 100 |
8 Dec 2022 | USD | 0.03 | 0.0311 | 0.0288 | 0.0301 | 0.0301 | 0.0 (0.0%) | 1,500 |
7 Dec 2022 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 0.0301 | -0.01 (-25.68%) | 4,123 |
6 Dec 2022 | USD | 0.03 | 0.0405 | 0.03 | 0.0405 | 0.0405 | -0.003 (-6.47%) | 600 |
5 Dec 2022 | USD | 0.03 | 0.0488 | 0.03 | 0.0433 | 0.0433 | +0.013 (+44.33%) | 1,000 |
2 Dec 2022 | USD | 0.0548 | 0.0548 | 0.029 | 0.03 | 0.03 | +0.001 (+3.81%) | 28,600 |
1 Dec 2022 | USD | 0.0325 | 0.0375 | 0.0289 | 0.0289 | 0.0289 | -0.003 (-8.54%) | 7,800 |
30 Nov 2022 | USD | 0.0299 | 0.035 | 0.0299 | 0.0316 | 0.0316 | -0.003 (-9.71%) | 33,007 |
29 Nov 2022 | USD | 0.03 | 0.0391 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 23,944 |
28 Nov 2022 | USD | 0.0399 | 0.0432 | 0.0206 | 0.03 | 0.03 | 0.0 (0.0%) | 64,237 |