Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 0.0999 | 0.1 | 0.0863 | 0.0863 | 0.0863 | -0.025 (-22.67%) | 19,150 |
12 Oct 2022 | USD | 0.082 | 0.1116 | 0.082 | 0.1116 | 0.1116 | +0.042 (+59.66%) | 250 |
11 Oct 2022 | USD | 0.0741 | 0.0741 | 0.0605 | 0.0699 | 0.0699 | -0.029 (-29.39%) | 26,084 |
10 Oct 2022 | USD | 0.0997 | 0.0997 | 0.0562 | 0.099 | 0.099 | +0.029 (+41.63%) | 1,700 |
7 Oct 2022 | USD | 0.08 | 0.08 | 0.0698 | 0.0699 | 0.0699 | -0.011 (-13.70%) | 4,434 |
6 Oct 2022 | USD | 0.09 | 0.09 | 0.081 | 0.081 | 0.081 | -0.019 (-19.00%) | 1,220 |
5 Oct 2022 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0 (+0.10%) | 38,264 |
4 Oct 2022 | USD | 0.09 | 0.0999 | 0.085 | 0.0999 | 0.0999 | -0 (-0.10%) | 9,500 |
3 Oct 2022 | USD | 0.09 | 0.1 | 0.084 | 0.1 | 0.1 | +0.01 (+11.11%) | 22,322 |
30 Sep 2022 | USD | 0.0989 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 900 |
29 Sep 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.008 (-7.79%) | 8,800 |
28 Sep 2022 | USD | 0.105 | 0.105 | 0.0976 | 0.0976 | 0.0976 | +0.018 (+22%) | 245 |
27 Sep 2022 | USD | 0.095 | 0.1 | 0.0773 | 0.08 | 0.08 | -0.02 (-19.92%) | 7,453 |
26 Sep 2022 | USD | 0.095 | 0.1 | 0.095 | 0.0999 | 0.0999 | -0 (-0.10%) | 27,715 |
23 Sep 2022 | USD | 0.1 | 0.1003 | 0.0999 | 0.1 | 0.1 | 0.0 (0.0%) | 11,360 |
22 Sep 2022 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.02 (-16.53%) | 350 |
21 Sep 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +0.017 (+16.76%) | 100 |
20 Sep 2022 | USD | 0.1001 | 0.1089 | 0.1001 | 0.1026 | 0.1026 | +0.009 (+9.15%) | 27,760 |
19 Sep 2022 | USD | 0.1 | 0.1005 | 0.093 | 0.094 | 0.094 | -0.016 (-14.31%) | 62,050 |
16 Sep 2022 | USD | 0.0926 | 0.1097 | 0.0926 | 0.1097 | 0.1097 | -0.01 (-8.51%) | 1,320 |
15 Sep 2022 | USD | 0.1168 | 0.1199 | 0.0932 | 0.1199 | 0.1199 | +0.017 (+16.41%) | 8,585 |
14 Sep 2022 | USD | 0.1 | 0.1099 | 0.1 | 0.103 | 0.103 | -0.007 (-6.19%) | 3,505 |
13 Sep 2022 | USD | 0.11 | 0.11 | 0.1001 | 0.1098 | 0.1098 | -0 (-0.09%) | 5,860 |
12 Sep 2022 | USD | 0.11 | 0.11 | 0.1099 | 0.1099 | 0.1099 | -0 (-0.09%) | 18,200 |
9 Sep 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 7,500 |
8 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,200 |
7 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0 (+0.09%) | 904 |
6 Sep 2022 | USD | 0.11 | 0.11 | 0.1099 | 0.1099 | 0.1099 | +0.005 (+4.67%) | 7,460 |
2 Sep 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 866 |
1 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,814 |