Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 0.1002 | 0.11 | 0.1002 | 0.11 | 0.11 | 0.0 (0.0%) | 5,310 |
30 Aug 2022 | USD | 0.11 | 0.11 | 0.1025 | 0.11 | 0.11 | -0.01 (-8.33%) | 11,060 |
29 Aug 2022 | USD | 0.1199 | 0.12 | 0.11 | 0.12 | 0.12 | -0.004 (-2.99%) | 33,675 |
26 Aug 2022 | USD | 0.1099 | 0.1242 | 0.105 | 0.1237 | 0.1237 | +0.024 (+23.70%) | 44,549 |
25 Aug 2022 | USD | 0.0901 | 0.1241 | 0.0834 | 0.1 | 0.1 | +0.004 (+3.84%) | 7,422 |
24 Aug 2022 | USD | 0.11 | 0.11 | 0.0963 | 0.0963 | 0.0963 | -0.014 (-12.45%) | 3,421 |
23 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1098 | 0.1102 | 0.1051 | 0.11 | 0.11 | +0 (+0.27%) | 65,875 |
19 Aug 2022 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 2,100 |
18 Aug 2022 | USD | 0.1001 | 0.1098 | 0.1001 | 0.1097 | 0.1097 | 0.0 (0.0%) | 204,509 |
17 Aug 2022 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | +0 (+0.09%) | 505 |
16 Aug 2022 | USD | 0.1001 | 0.1096 | 0.0998 | 0.1096 | 0.1096 | +0.009 (+9.49%) | 8,900 |
15 Aug 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.01 (-9%) | 200 |
12 Aug 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0 (+0.09%) | 7,510 |
11 Aug 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.02 (+22.11%) | 145 |
10 Aug 2022 | USD | 0.0989 | 0.0989 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,141 |
9 Aug 2022 | USD | 0.097 | 0.1099 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 14,867 |
8 Aug 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.11 | 0.11 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 1,643 |
4 Aug 2022 | USD | 0.1151 | 0.1199 | 0.095 | 0.097 | 0.097 | -0.012 (-11.17%) | 9,000 |
3 Aug 2022 | USD | 0.1093 | 0.1093 | 0.095 | 0.1092 | 0.1092 | +0.009 (+9.31%) | 30,900 |
2 Aug 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.1075 | 0.1075 | 0.0951 | 0.0999 | 0.0999 | +0.005 (+5.16%) | 13,090 |
29 Jul 2022 | USD | 0.104 | 0.11 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 92,125 |
28 Jul 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1109 | 0.1109 | 0.095 | 0.095 | 0.095 | -0.005 (-4.71%) | 20,000 |
26 Jul 2022 | USD | 0.0996 | 0.0997 | 0.0996 | 0.0997 | 0.0997 | -0.011 (-10.18%) | 9,146 |
25 Jul 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.011 (+11.45%) | 105 |
22 Jul 2022 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1109 | 0.1109 | 0.0996 | 0.0996 | 0.0996 | -0.011 (-10.35%) | 11,200 |